Neuberger Large Cap Value Adv (NBPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.73
+1.11 (1.80%)
At close: Nov 4, 2026
NBPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.80% |
| Nov 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.31% |
| Nov 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.18% |
| Oct 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.15% |
| Oct 29, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.40% |
| Oct 28, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Oct 27, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.06% |
| Oct 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.47% |
| Oct 23, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.19% |
| Oct 22, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.62% |
| Oct 21, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.19% |
| Oct 20, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.91% |
| Oct 19, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.11% |
| Oct 16, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.32% |
| Oct 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.19% |
| Oct 14, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.32% |
| Oct 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.37% |
| Oct 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.37% |
| Oct 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.14% |
| Oct 8, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.21% |
| Oct 7, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.50% |
| Oct 6, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.33% |
| Oct 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.39% |
| Oct 2, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.66% |
| Oct 1, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.11% |
| Sep 30, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.38% |
| Sep 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.37% |
| Sep 28, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.73% |
| Sep 25, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.39% |
| Sep 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.21% |
| Sep 23, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.45% |
| Sep 22, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.29% |
| Sep 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.47% |
| Sep 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.32% |
| Sep 17, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.91% |
| Sep 16, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.97% |
| Sep 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.08% |
| Sep 14, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.70% |
| Sep 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.63% |
| Sep 10, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.05% |
| Sep 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.41% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.32% |
| Sep 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.39% |
| Sep 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.59% |
| Sep 2, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.81% |
| Sep 1, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.62% |
| Aug 31, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.35% |
| Aug 28, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.03% |
| Aug 27, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.38% |
| Aug 26, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.14% |