NBPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	58.75	58.75	58.75	58.75	58.75	1.19%
May 7, 2026	58.06	58.06	58.06	58.06	58.06	-1.36%
May 6, 2026	58.86	58.86	58.86	58.86	58.86	1.43%
May 5, 2026	58.03	58.03	58.03	58.03	58.03	1.65%
May 4, 2026	57.09	57.09	57.09	57.09	57.09	-0.97%
May 1, 2026	57.65	57.65	57.65	57.65	57.65	-0.24%
Apr 30, 2026	57.79	57.79	57.79	57.79	57.79	1.55%
Apr 29, 2026	56.91	56.91	56.91	56.91	56.91	0.33%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-0.35%
Apr 27, 2026	56.92	56.92	56.92	56.92	56.92	0.07%
Apr 24, 2026	56.88	56.88	56.88	56.88	56.88	0.37%
Apr 23, 2026	56.67	56.67	56.67	56.67	56.67	0.02%
Apr 22, 2026	56.66	56.66	56.66	56.66	56.66	0.69%
Apr 21, 2026	56.27	56.27	56.27	56.27	56.27	-0.65%
Apr 20, 2026	56.64	56.64	56.64	56.64	56.64	-0.09%
Apr 17, 2026	56.69	56.69	56.69	56.69	56.69	0.62%
Apr 16, 2026	56.34	56.34	56.34	56.34	56.34	0.14%
Apr 15, 2026	56.26	56.26	56.26	56.26	56.26	-0.27%
Apr 14, 2026	56.41	56.41	56.41	56.41	56.41	-0.16%
Apr 13, 2026	56.50	56.50	56.50	56.50	56.50	1.04%
Apr 10, 2026	55.92	55.92	55.92	55.92	55.92	-0.55%
Apr 9, 2026	56.23	56.23	56.23	56.23	56.23	0.36%
Apr 8, 2026	56.03	56.03	56.03	56.03	56.03	2.30%
Apr 7, 2026	54.77	54.77	54.77	54.77	54.77	0.05%
Apr 6, 2026	54.74	54.74	54.74	54.74	54.74	0.26%
Apr 2, 2026	54.60	54.60	54.60	54.60	54.60	0.29%
Apr 1, 2026	54.44	54.44	54.44	54.44	54.44	0.24%
Mar 31, 2026	54.31	54.31	54.31	54.31	54.31	2.20%
Mar 30, 2026	53.14	53.14	53.14	53.14	53.14	-0.32%
Mar 27, 2026	53.31	53.31	53.31	53.31	53.31	-0.47%
Mar 26, 2026	53.56	53.56	53.56	53.56	53.56	-0.92%
Mar 25, 2026	54.06	54.06	54.06	54.06	54.06	0.73%
Mar 24, 2026	53.67	53.67	53.67	53.67	53.67	0.64%
Mar 23, 2026	53.33	53.33	53.33	53.33	53.33	1.02%
Mar 20, 2026	52.79	52.79	52.79	52.79	52.79	-1.11%
Mar 19, 2026	53.38	53.38	53.38	53.38	53.38	-0.26%
Mar 18, 2026	53.52	53.52	53.52	53.52	53.52	-1.38%
Mar 17, 2026	54.27	54.27	54.27	54.27	54.27	0.26%
Mar 16, 2026	54.13	54.13	54.13	54.13	54.13	0.91%
Mar 13, 2026	53.64	53.64	53.64	53.64	53.64	-0.28%
Mar 12, 2026	53.79	53.79	53.79	53.79	53.79	-1.32%
Mar 11, 2026	54.51	54.51	54.51	54.51	54.51	-0.18%
Mar 10, 2026	54.61	54.61	54.61	54.61	54.61	-0.07%
Mar 9, 2026	54.65	54.65	54.65	54.65	54.65	0.40%
Mar 6, 2026	54.43	54.43	54.43	54.43	54.43	-1.16%
Mar 5, 2026	55.07	55.07	55.07	55.07	55.07	-1.45%
Mar 4, 2026	55.88	55.88	55.88	55.88	55.88	0.31%
Mar 3, 2026	55.71	55.71	55.71	55.71	55.71	-1.68%
Mar 2, 2026	56.66	56.66	56.66	56.66	56.66	0.14%
Feb 27, 2026	56.58	56.58	56.58	56.58	56.58	0.18%