Neuberger Large Cap Value Adv (NBPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.56
-0.09 (-0.14%)
At close: Aug 26, 2026
NBPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.02% |
| Aug 24, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.16% |
| Aug 21, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.08% |
| Aug 20, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.74% |
| Aug 19, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.35% |
| Aug 18, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.21% |
| Aug 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.13% |
| Aug 14, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.05% |
| Aug 13, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.19% |
| Aug 12, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.40% |
| Aug 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.13% |
| Aug 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.68% |
| Aug 7, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.40% |
| Aug 6, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.46% |
| Aug 5, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.30% |
| Aug 4, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.08% |
| Aug 3, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.88% |
| Jul 31, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.41% |
| Jul 30, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.97% |
| Jul 29, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.09% |
| Jul 28, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.25% |
| Jul 27, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.03% |
| Jul 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.15% |
| Jul 23, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.59% |
| Jul 22, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.49% |
| Jul 21, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.97% |
| Jul 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.44% |
| Jul 17, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.46% |
| Jul 16, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.18% |
| Jul 15, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.21% |
| Jul 14, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.34% |
| Jul 13, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.08% |
| Jul 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.25% |
| Jul 9, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.53% |
| Jul 8, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.88% |
| Jul 7, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.11% |
| Jul 6, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.39% |
| Jul 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.51% |
| Jul 1, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.43% |
| Jun 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.12% |
| Jun 29, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.36% |
| Jun 26, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.69% |
| Jun 25, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.28% |
| Jun 24, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.46% |
| Jun 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.27% |
| Jun 22, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.61% |
| Jun 18, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.26% |
| Jun 17, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.90% |
| Jun 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.29% |
| Jun 15, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.33% |