NBPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	61.07	61.07	61.07	61.07	61.07	-0.11%
Jul 6, 2026	61.14	61.14	61.14	61.14	61.14	0.39%
Jul 2, 2026	60.90	60.90	60.90	60.90	60.90	0.51%
Jul 1, 2026	60.59	60.59	60.59	60.59	60.59	-0.43%
Jun 30, 2026	60.85	60.85	60.85	60.85	60.85	0.12%
Jun 29, 2026	60.78	60.78	60.78	60.78	60.78	0.36%
Jun 26, 2026	60.56	60.56	60.56	60.56	60.56	-0.69%
Jun 25, 2026	60.98	60.98	60.98	60.98	60.98	1.28%
Jun 24, 2026	60.21	60.21	60.21	60.21	60.21	-0.46%
Jun 23, 2026	60.49	60.49	60.49	60.49	60.49	-1.27%
Jun 22, 2026	61.27	61.27	61.27	61.27	61.27	0.61%
Jun 18, 2026	60.90	60.90	60.90	60.90	60.90	0.26%
Jun 17, 2026	60.74	60.74	60.74	60.74	60.74	-0.90%
Jun 16, 2026	61.29	61.29	61.29	61.29	61.29	-0.29%
Jun 15, 2026	61.47	61.47	61.47	61.47	61.47	0.33%
Jun 12, 2026	61.27	61.27	61.27	61.27	61.27	1.22%
Jun 11, 2026	60.53	60.53	60.53	60.53	60.53	2.28%
Jun 10, 2026	59.18	59.18	59.18	59.18	59.18	-1.22%
Jun 9, 2026	59.91	59.91	59.91	59.91	59.91	0.23%
Jun 8, 2026	59.77	59.77	59.77	59.77	59.77	0.72%
Jun 5, 2026	59.34	59.34	59.34	59.34	59.34	-2.30%
Jun 4, 2026	60.74	60.74	60.74	60.74	60.74	0.85%
Jun 3, 2026	60.23	60.23	60.23	60.23	60.23	0.05%
Jun 2, 2026	60.20	60.20	60.20	60.20	60.20	0.64%
Jun 1, 2026	59.82	59.82	59.82	59.82	59.82	0.08%
May 29, 2026	59.77	59.77	59.77	59.77	59.77	-0.13%
May 28, 2026	59.85	59.85	59.85	59.85	59.85	0.10%
May 27, 2026	59.79	59.79	59.79	59.79	59.79	-0.18%
May 26, 2026	59.90	59.90	59.90	59.90	59.90	0.72%
May 22, 2026	59.47	59.47	59.47	59.47	59.47	0.59%
May 21, 2026	59.12	59.12	59.12	59.12	59.12	0.25%
May 20, 2026	58.97	58.97	58.97	58.97	58.97	0.86%
May 19, 2026	58.47	58.47	58.47	58.47	58.47	-0.34%
May 18, 2026	58.67	58.67	58.67	58.67	58.67	0.17%
May 15, 2026	58.57	58.57	58.57	58.57	58.57	-1.35%
May 14, 2026	59.37	59.37	59.37	59.37	59.37	-0.02%
May 13, 2026	59.38	59.38	59.38	59.38	59.38	0.25%
May 12, 2026	59.23	59.23	59.23	59.23	59.23	0.22%
May 11, 2026	59.10	59.10	59.10	59.10	59.10	0.60%
May 8, 2026	58.75	58.75	58.75	58.75	58.75	1.19%
May 7, 2026	58.06	58.06	58.06	58.06	58.06	-1.36%
May 6, 2026	58.86	58.86	58.86	58.86	58.86	1.43%
May 5, 2026	58.03	58.03	58.03	58.03	58.03	1.65%
May 4, 2026	57.09	57.09	57.09	57.09	57.09	-0.97%
May 1, 2026	57.65	57.65	57.65	57.65	57.65	-0.24%
Apr 30, 2026	57.79	57.79	57.79	57.79	57.79	1.55%
Apr 29, 2026	56.91	56.91	56.91	56.91	56.91	0.33%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-0.35%
Apr 27, 2026	56.92	56.92	56.92	56.92	56.92	0.07%
Apr 24, 2026	56.88	56.88	56.88	56.88	56.88	0.37%