NBPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	56.31	56.31	56.31	56.31	56.31	2.20%
Feb 5, 2026	55.10	55.10	55.10	55.10	55.10	-1.25%
Feb 4, 2026	55.80	55.80	55.80	55.80	55.80	0.32%
Feb 3, 2026	55.62	55.62	55.62	55.62	55.62	1.35%
Feb 2, 2026	54.88	54.88	54.88	54.88	54.88	0.94%
Jan 30, 2026	54.37	54.37	54.37	54.37	54.37	-1.00%
Jan 29, 2026	54.92	54.92	54.92	54.92	54.92	0.60%
Jan 28, 2026	54.59	54.59	54.59	54.59	54.59	0.31%
Jan 27, 2026	54.42	54.42	54.42	54.42	54.42	0.37%
Jan 26, 2026	54.22	54.22	54.22	54.22	54.22	0.18%
Jan 23, 2026	54.12	54.12	54.12	54.12	54.12	-0.40%
Jan 22, 2026	54.34	54.34	54.34	54.34	54.34	0.13%
Jan 21, 2026	54.27	54.27	54.27	54.27	54.27	1.55%
Jan 20, 2026	53.44	53.44	53.44	53.44	53.44	-0.71%
Jan 16, 2026	53.82	53.82	53.82	53.82	53.82	-0.24%
Jan 15, 2026	53.95	53.95	53.95	53.95	53.95	0.33%
Jan 14, 2026	53.77	53.77	53.77	53.77	53.77	0.92%
Jan 13, 2026	53.28	53.28	53.28	53.28	53.28	0.32%
Jan 12, 2026	53.11	53.11	53.11	53.11	53.11	0.26%
Jan 9, 2026	52.97	52.97	52.97	52.97	52.97	0.82%
Jan 8, 2026	52.54	52.54	52.54	52.54	52.54	0.75%
Jan 7, 2026	52.15	52.15	52.15	52.15	52.15	-0.95%
Jan 6, 2026	52.65	52.65	52.65	52.65	52.65	0.63%
Jan 5, 2026	52.32	52.32	52.32	52.32	52.32	1.42%
Jan 2, 2026	51.59	51.59	51.59	51.59	51.59	1.42%
Dec 31, 2025	50.87	50.87	50.87	50.87	50.87	-0.61%
Dec 30, 2025	51.18	51.18	51.18	51.18	51.18	-
Dec 29, 2025	51.18	51.18	51.18	51.18	51.18	-0.47%
Dec 26, 2025	51.42	51.42	51.42	51.42	51.42	0.10%
Dec 24, 2025	51.37	51.37	51.37	51.37	51.37	0.35%
Dec 23, 2025	51.19	51.19	51.19	51.19	51.19	0.22%
Dec 22, 2025	51.08	51.08	51.08	51.08	51.08	1.01%
Dec 19, 2025	50.57	50.57	50.57	50.57	50.57	0.70%
Dec 18, 2025	50.22	50.22	50.22	50.22	50.22	-0.04%
Dec 17, 2025	50.24	50.24	50.24	50.24	50.24	-0.06%
Dec 16, 2025	50.27	50.27	50.27	50.27	50.27	-1.12%
Dec 15, 2025	50.84	50.84	50.84	50.84	50.84	-5.96%
Dec 12, 2025	50.73	50.73	50.73	54.06	50.73	-0.48%
Dec 11, 2025	50.97	50.97	50.97	54.32	50.97	0.97%
Dec 10, 2025	50.48	50.48	50.48	53.80	50.48	1.47%
Dec 9, 2025	49.75	49.75	49.75	53.02	49.75	-0.21%
Dec 8, 2025	49.85	49.85	49.85	53.13	49.85	-0.45%
Dec 5, 2025	50.08	50.08	50.08	53.37	50.08	-0.09%
Dec 4, 2025	50.13	50.13	50.13	53.42	50.13	-0.34%
Dec 3, 2025	50.30	50.30	50.30	53.60	50.30	1.02%
Dec 2, 2025	49.79	49.79	49.79	53.06	49.79	0.25%
Dec 1, 2025	49.67	49.67	49.67	52.93	49.67	-0.45%
Nov 28, 2025	49.89	49.89	49.89	53.17	49.89	0.83%
Nov 26, 2025	49.48	49.48	49.48	52.73	49.48	0.88%
Nov 25, 2025	49.05	49.05	49.05	52.27	49.05	1.10%