NBPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	54.34	54.34	54.34	54.34	54.34	-0.17%
Mar 10, 2026	54.43	54.43	54.43	54.43	54.43	-0.07%
Mar 9, 2026	54.47	54.47	54.47	54.47	54.47	0.41%
Mar 6, 2026	54.25	54.25	54.25	54.25	54.25	-1.17%
Mar 5, 2026	54.89	54.89	54.89	54.89	54.89	-1.44%
Mar 4, 2026	55.69	55.69	55.69	55.69	55.69	0.31%
Mar 3, 2026	55.52	55.52	55.52	55.52	55.52	-1.68%
Mar 2, 2026	56.47	56.47	56.47	56.47	56.47	0.14%
Feb 27, 2026	56.39	56.39	56.39	56.39	56.39	0.18%
Feb 26, 2026	56.29	56.29	56.29	56.29	56.29	0.12%
Feb 25, 2026	56.22	56.22	56.22	56.22	56.22	0.25%
Feb 24, 2026	56.08	56.08	56.08	56.08	56.08	0.66%
Feb 23, 2026	55.71	55.71	55.71	55.71	55.71	-0.43%
Feb 20, 2026	55.95	55.95	55.95	55.95	55.95	0.30%
Feb 19, 2026	55.78	55.78	55.78	55.78	55.78	-0.34%
Feb 18, 2026	55.97	55.97	55.97	55.97	55.97	0.87%
Feb 17, 2026	55.49	55.49	55.49	55.49	55.49	-0.73%
Feb 13, 2026	55.90	55.90	55.90	55.90	55.90	0.68%
Feb 12, 2026	55.52	55.52	55.52	55.52	55.52	-1.80%
Feb 11, 2026	56.54	56.54	56.54	56.54	56.54	0.60%
Feb 10, 2026	56.20	56.20	56.20	56.20	56.20	-0.69%
Feb 9, 2026	56.59	56.59	56.59	56.59	56.59	0.50%
Feb 6, 2026	56.31	56.31	56.31	56.31	56.31	2.20%
Feb 5, 2026	55.10	55.10	55.10	55.10	55.10	-1.25%
Feb 4, 2026	55.80	55.80	55.80	55.80	55.80	0.32%
Feb 3, 2026	55.62	55.62	55.62	55.62	55.62	1.35%
Feb 2, 2026	54.88	54.88	54.88	54.88	54.88	0.94%
Jan 30, 2026	54.37	54.37	54.37	54.37	54.37	-1.00%
Jan 29, 2026	54.92	54.92	54.92	54.92	54.92	0.60%
Jan 28, 2026	54.59	54.59	54.59	54.59	54.59	0.31%
Jan 27, 2026	54.42	54.42	54.42	54.42	54.42	0.37%
Jan 26, 2026	54.22	54.22	54.22	54.22	54.22	0.18%
Jan 23, 2026	54.12	54.12	54.12	54.12	54.12	-0.40%
Jan 22, 2026	54.34	54.34	54.34	54.34	54.34	0.13%
Jan 21, 2026	54.27	54.27	54.27	54.27	54.27	1.55%
Jan 20, 2026	53.44	53.44	53.44	53.44	53.44	-0.71%
Jan 16, 2026	53.82	53.82	53.82	53.82	53.82	-0.24%
Jan 15, 2026	53.95	53.95	53.95	53.95	53.95	0.33%
Jan 14, 2026	53.77	53.77	53.77	53.77	53.77	0.92%
Jan 13, 2026	53.28	53.28	53.28	53.28	53.28	0.32%
Jan 12, 2026	53.11	53.11	53.11	53.11	53.11	0.26%
Jan 9, 2026	52.97	52.97	52.97	52.97	52.97	0.82%
Jan 8, 2026	52.54	52.54	52.54	52.54	52.54	0.75%
Jan 7, 2026	52.15	52.15	52.15	52.15	52.15	-0.95%
Jan 6, 2026	52.65	52.65	52.65	52.65	52.65	0.63%
Jan 5, 2026	52.32	52.32	52.32	52.32	52.32	1.42%
Jan 2, 2026	51.59	51.59	51.59	51.59	51.59	1.42%
Dec 31, 2025	50.87	50.87	50.87	50.87	50.87	-0.61%
Dec 30, 2025	51.18	51.18	51.18	51.18	51.18	-
Dec 29, 2025	51.18	51.18	51.18	51.18	51.18	-0.37%