NBPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.28	54.28	54.28	54.28	-	0.24%
Mar 31, 2026	54.15	54.15	54.15	54.15	54.15	2.21%
Mar 30, 2026	52.98	52.98	52.98	52.98	52.98	-0.32%
Mar 27, 2026	53.15	53.15	53.15	53.15	53.15	-0.45%
Mar 26, 2026	53.39	53.39	53.39	53.39	53.39	-0.93%
Mar 25, 2026	53.89	53.89	53.89	53.89	53.89	0.73%
Mar 24, 2026	53.50	53.50	53.50	53.50	53.50	0.64%
Mar 23, 2026	53.16	53.16	53.16	53.16	53.16	1.03%
Mar 20, 2026	52.62	52.62	52.62	52.62	52.62	-1.11%
Mar 19, 2026	53.21	53.21	53.21	53.21	53.21	-0.26%
Mar 18, 2026	53.35	53.35	53.35	53.35	53.35	-1.39%
Mar 17, 2026	54.10	54.10	54.10	54.10	54.10	0.26%
Mar 16, 2026	53.96	53.96	53.96	53.96	53.96	0.92%
Mar 13, 2026	53.47	53.47	53.47	53.47	53.47	-0.28%
Mar 12, 2026	53.62	53.62	53.62	53.62	53.62	-1.32%
Mar 11, 2026	54.34	54.34	54.34	54.34	54.34	-0.17%
Mar 10, 2026	54.43	54.43	54.43	54.43	54.43	-0.07%
Mar 9, 2026	54.47	54.47	54.47	54.47	54.47	0.41%
Mar 6, 2026	54.25	54.25	54.25	54.25	54.25	-1.17%
Mar 5, 2026	54.89	54.89	54.89	54.89	54.89	-1.44%
Mar 4, 2026	55.69	55.69	55.69	55.69	55.69	0.31%
Mar 3, 2026	55.52	55.52	55.52	55.52	55.52	-1.68%
Mar 2, 2026	56.47	56.47	56.47	56.47	56.47	0.14%
Feb 27, 2026	56.39	56.39	56.39	56.39	56.39	0.18%
Feb 26, 2026	56.29	56.29	56.29	56.29	56.29	0.12%
Feb 25, 2026	56.22	56.22	56.22	56.22	56.22	0.25%
Feb 24, 2026	56.08	56.08	56.08	56.08	56.08	0.66%
Feb 23, 2026	55.71	55.71	55.71	55.71	55.71	-0.43%
Feb 20, 2026	55.95	55.95	55.95	55.95	55.95	0.30%
Feb 19, 2026	55.78	55.78	55.78	55.78	55.78	-0.34%
Feb 18, 2026	55.97	55.97	55.97	55.97	55.97	0.87%
Feb 17, 2026	55.49	55.49	55.49	55.49	55.49	-0.73%
Feb 13, 2026	55.90	55.90	55.90	55.90	55.90	0.68%
Feb 12, 2026	55.52	55.52	55.52	55.52	55.52	-1.80%
Feb 11, 2026	56.54	56.54	56.54	56.54	56.54	0.60%
Feb 10, 2026	56.20	56.20	56.20	56.20	56.20	-0.69%
Feb 9, 2026	56.59	56.59	56.59	56.59	56.59	0.50%
Feb 6, 2026	56.31	56.31	56.31	56.31	56.31	2.20%
Feb 5, 2026	55.10	55.10	55.10	55.10	55.10	-1.25%
Feb 4, 2026	55.80	55.80	55.80	55.80	55.80	0.32%
Feb 3, 2026	55.62	55.62	55.62	55.62	55.62	1.35%
Feb 2, 2026	54.88	54.88	54.88	54.88	54.88	0.94%
Jan 30, 2026	54.37	54.37	54.37	54.37	54.37	-1.00%
Jan 29, 2026	54.92	54.92	54.92	54.92	54.92	0.60%
Jan 28, 2026	54.59	54.59	54.59	54.59	54.59	0.31%
Jan 27, 2026	54.42	54.42	54.42	54.42	54.42	0.37%
Jan 26, 2026	54.22	54.22	54.22	54.22	54.22	0.18%
Jan 23, 2026	54.12	54.12	54.12	54.12	54.12	-0.40%
Jan 22, 2026	54.34	54.34	54.34	54.34	54.34	0.13%
Jan 21, 2026	54.27	54.27	54.27	54.27	54.27	1.55%