Neuberger Berman Large Cap Value Instl (NBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.01
+0.25 (0.48%)
Oct 24, 2025, 4:00 PM EDT
NBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.76% |
| Oct 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.16% |
| Oct 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.50% |
| Oct 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
| Oct 17, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.12% |
| Oct 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.70% |
| Oct 15, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.57% |
| Oct 14, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.49% |
| Oct 13, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.21% |
| Oct 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.91% |
| Oct 9, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.76% |
| Oct 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.31% |
| Oct 7, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.17% |
| Oct 6, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.29% |
| Oct 3, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.47% |
| Oct 2, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.08% |
| Oct 1, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.18% |
| Sep 30, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.06% |
| Sep 29, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.06% |
| Sep 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.83% |
| Sep 25, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.14% |
| Sep 24, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.10% |
| Sep 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.36% |
| Sep 22, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.26% |
| Sep 19, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.08% |
| Sep 18, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.36% |
| Sep 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.36% |
| Sep 16, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.24% |
| Sep 15, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.12% |
| Sep 12, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.42% |
| Sep 11, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.24% |
| Sep 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.30% |
| Sep 9, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.24% |
| Sep 8, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.10% |
| Sep 5, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.64% |
| Sep 4, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.52% |
| Sep 3, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.20% |
| Sep 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.18% |
| Aug 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.10% |
| Aug 28, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.18% |
| Aug 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.22% |
| Aug 26, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.50% |
| Aug 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.48% |
| Aug 22, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.53% |
| Aug 21, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.24% |
| Aug 20, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.37% |
| Aug 19, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.02% |
| Aug 18, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.20% |
| Aug 15, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.12% |
| Aug 14, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.28% |