Neuberger Berman Large Cap Value Fund I Class (NBPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.79
+0.15 (0.31%)
Jun 27, 2025, 4:00 PM EDT
NBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.31% |
| Jun 26, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.95% |
| Jun 25, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.49% |
| Jun 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.64% |
| Jun 23, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.51% |
| Jun 20, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.15% |
| Jun 18, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.09% |
| Jun 17, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.64% |
| Jun 16, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.66% |
| Jun 13, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.76% |
| Jun 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Jun 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.06% |
| Jun 10, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.45% |
| Jun 9, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.13% |
| Jun 6, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.78% |
| Jun 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.13% |
| Jun 4, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.45% |
| Jun 3, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.26% |
| Jun 2, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.58% |
| May 30, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.17% |
| May 29, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.54% |
| May 28, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.67% |
| May 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.11% |
| May 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.15% |
| May 22, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.44% |
| May 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.59% |
| May 20, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.09% |
| May 19, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.39% |
| May 16, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.69% |
| May 15, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.16% |
| May 14, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.67% |
| May 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.33% |
| May 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.27% |
| May 9, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.20% |
| May 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.26% |
| May 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.27% |
| May 6, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.20% |
| May 5, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.29% |
| May 2, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.29% |
| May 1, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.24% |
| Apr 30, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.04% |
| Apr 29, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.45% |
| Apr 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.31% |
| Apr 25, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.49% |
| Apr 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.15% |
| Apr 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.48% |
| Apr 22, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 2.18% |
| Apr 21, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.39% |
| Apr 17, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.18% |
| Apr 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.66% |