Neuberger Berman Large Cap Value Fund I Class (NBPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.52
+0.09 (0.20%)
May 9, 2025, 4:00 PM EDT
NBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.67% |
| May 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.33% |
| May 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.27% |
| May 9, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.20% |
| May 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.26% |
| May 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.27% |
| May 6, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.20% |
| May 5, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.29% |
| May 2, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.29% |
| May 1, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.24% |
| Apr 30, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.04% |
| Apr 29, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.45% |
| Apr 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.31% |
| Apr 25, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.49% |
| Apr 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.15% |
| Apr 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.48% |
| Apr 22, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 2.18% |
| Apr 21, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.39% |
| Apr 17, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.18% |
| Apr 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.66% |
| Apr 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.25% |
| Apr 14, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.03% |
| Apr 11, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 1.70% |
| Apr 10, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -2.50% |
| Apr 9, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 6.12% |
| Apr 8, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.17% |
| Apr 7, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.59% |
| Apr 4, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -6.32% |
| Apr 3, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -3.28% |
| Apr 2, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.37% |
| Apr 1, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.41% |
| Mar 31, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.19% |
| Mar 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.05% |
| Mar 27, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.21% |
| Mar 26, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.06% |
| Mar 25, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.15% |
| Mar 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.78% |
| Mar 21, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.26% |
| Mar 20, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.36% |
| Mar 19, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.58% |
| Mar 18, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.28% |
| Mar 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.17% |
| Mar 14, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.61% |
| Mar 13, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.29% |
| Mar 12, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.37% |
| Mar 11, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.87% |
| Mar 10, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.99% |
| Mar 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.59% |
| Mar 6, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.60% |
| Mar 5, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.74% |