Neuberger Berman Large Cap Value Fund I Class (NBPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.58
+0.13 (0.27%)
Feb 18, 2025, 11:28 AM EST
NBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.99% |
| Mar 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.59% |
| Mar 6, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.60% |
| Mar 5, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.74% |
| Mar 4, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.73% |
| Mar 3, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.85% |
| Feb 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.11% |
| Feb 27, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.28% |
| Feb 26, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.38% |
| Feb 25, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.28% |
| Feb 24, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.72% |
| Feb 21, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.34% |
| Feb 20, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.27% |
| Feb 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.50% |
| Feb 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.27% |
| Feb 14, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.23% |
| Feb 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.59% |
| Feb 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.44% |
| Feb 11, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
| Feb 10, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.28% |
| Feb 7, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.23% |
| Feb 6, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.06% |
| Feb 5, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.68% |
| Feb 4, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.49% |
| Feb 3, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.21% |
| Jan 31, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.85% |
| Jan 30, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.18% |
| Jan 29, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.13% |
| Jan 28, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.70% |
| Jan 27, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.84% |
| Jan 24, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.13% |
| Jan 23, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.60% |
| Jan 22, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.79% |
| Jan 21, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.97% |
| Jan 17, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.70% |
| Jan 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.66% |
| Jan 15, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.02% |
| Jan 14, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.89% |
| Jan 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.86% |
| Jan 10, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.53% |
| Jan 8, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.24% |
| Jan 7, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Jan 6, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.40% |
| Jan 3, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.76% |
| Jan 2, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.04% |
| Dec 31, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.27% |
| Dec 30, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.95% |
| Dec 27, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.57% |
| Dec 26, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.07% |
| Dec 24, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.73% |