Neuberger Berman Large Cap Value Fund I Class (NBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.06
-0.26 (-0.48%)
At close: Dec 12, 2025
NBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.48% |
| Dec 11, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.97% |
| Dec 10, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.47% |
| Dec 9, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.21% |
| Dec 8, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.45% |
| Dec 5, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.09% |
| Dec 4, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
| Dec 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.02% |
| Dec 2, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.25% |
| Dec 1, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.45% |
| Nov 28, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.83% |
| Nov 26, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.88% |
| Nov 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.10% |
| Nov 24, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.66% |
| Nov 21, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.24% |
| Nov 20, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.36% |
| Nov 19, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.10% |
| Nov 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.19% |
| Nov 17, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.15% |
| Nov 14, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.25% |
| Nov 13, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.95% |
| Nov 12, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.38% |
| Nov 11, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.73% |
| Nov 10, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.81% |
| Nov 7, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.70% |
| Nov 6, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.19% |
| Nov 5, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.69% |
| Nov 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.12% |
| Nov 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.15% |
| Oct 31, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.06% |
| Oct 30, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.27% |
| Oct 29, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.27% |
| Oct 28, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.44% |
| Oct 27, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.37% |
| Oct 24, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.48% |
| Oct 23, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.76% |
| Oct 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.16% |
| Oct 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.50% |
| Oct 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
| Oct 17, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.12% |
| Oct 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.70% |
| Oct 15, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.57% |
| Oct 14, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.49% |
| Oct 13, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.21% |
| Oct 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.91% |
| Oct 9, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.76% |
| Oct 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.31% |
| Oct 7, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.17% |
| Oct 6, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.29% |
| Oct 3, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.47% |