Neuberger Berman Large Cap Value Instl (NBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.97
+0.15 (0.30%)
Sep 10, 2025, 9:30 AM EDT
NBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.24% |
| Sep 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.30% |
| Sep 9, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.24% |
| Sep 8, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.10% |
| Sep 5, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.64% |
| Sep 4, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.52% |
| Sep 3, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.20% |
| Sep 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.18% |
| Aug 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.10% |
| Aug 28, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.18% |
| Aug 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.22% |
| Aug 26, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.50% |
| Aug 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.48% |
| Aug 22, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.53% |
| Aug 21, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.24% |
| Aug 20, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.37% |
| Aug 19, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.02% |
| Aug 18, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.20% |
| Aug 15, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.12% |
| Aug 14, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.28% |
| Aug 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.55% |
| Aug 12, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.90% |
| Aug 11, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27% |
| Aug 8, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.91% |
| Aug 7, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.19% |
| Aug 6, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.10% |
| Aug 5, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.19% |
| Aug 4, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.20% |
| Aug 1, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.16% |
| Jul 31, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.50% |
| Jul 30, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.70% |
| Jul 29, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Jul 28, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.39% |
| Jul 25, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.29% |
| Jul 24, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.18% |
| Jul 23, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.70% |
| Jul 22, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.62% |
| Jul 21, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.06% |
| Jul 18, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.14% |
| Jul 17, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| Jul 16, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.33% |
| Jul 15, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.09% |
| Jul 14, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.10% |
| Jul 11, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.43% |
| Jul 10, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.68% |
| Jul 9, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.21% |
| Jul 8, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.27% |
| Jul 7, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.35% |
| Jul 3, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.60% |
| Jul 2, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.23% |