NBPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.97	60.97	60.97	60.97	60.97	-0.11%
Jul 6, 2026	61.04	61.04	61.04	61.04	61.04	0.39%
Jul 2, 2026	60.80	60.80	60.80	60.80	60.80	0.51%
Jul 1, 2026	60.49	60.49	60.49	60.49	60.49	-0.43%
Jun 30, 2026	60.75	60.75	60.75	60.75	60.75	0.12%
Jun 29, 2026	60.68	60.68	60.68	60.68	60.68	0.38%
Jun 26, 2026	60.45	60.45	60.45	60.45	60.45	-0.69%
Jun 25, 2026	60.87	60.87	60.87	60.87	60.87	1.28%
Jun 24, 2026	60.10	60.10	60.10	60.10	60.10	-0.46%
Jun 23, 2026	60.38	60.38	60.38	60.38	60.38	-1.26%
Jun 22, 2026	61.15	61.15	61.15	61.15	61.15	0.59%
Jun 18, 2026	60.79	60.79	60.79	60.79	60.79	0.28%
Jun 17, 2026	60.62	60.62	60.62	60.62	60.62	-0.90%
Jun 16, 2026	61.17	61.17	61.17	61.17	61.17	-0.29%
Jun 15, 2026	61.35	61.35	61.35	61.35	61.35	0.33%
Jun 12, 2026	61.15	61.15	61.15	61.15	61.15	1.22%
Jun 11, 2026	60.41	60.41	60.41	60.41	60.41	2.29%
Jun 10, 2026	59.06	59.06	59.06	59.06	59.06	-1.22%
Jun 9, 2026	59.79	59.79	59.79	59.79	59.79	0.23%
Jun 8, 2026	59.65	59.65	59.65	59.65	59.65	0.73%
Jun 5, 2026	59.22	59.22	59.22	59.22	59.22	-2.31%
Jun 4, 2026	60.62	60.62	60.62	60.62	60.62	0.87%
Jun 3, 2026	60.10	60.10	60.10	60.10	60.10	0.05%
Jun 2, 2026	60.07	60.07	60.07	60.07	60.07	0.64%
Jun 1, 2026	59.69	59.69	59.69	59.69	59.69	0.08%
May 29, 2026	59.64	59.64	59.64	59.64	59.64	-0.13%
May 28, 2026	59.72	59.72	59.72	59.72	59.72	0.12%
May 27, 2026	59.65	59.65	59.65	59.65	59.65	-0.20%
May 26, 2026	59.77	59.77	59.77	59.77	59.77	0.74%
May 22, 2026	59.33	59.33	59.33	59.33	59.33	0.59%
May 21, 2026	58.98	58.98	58.98	58.98	58.98	0.25%
May 20, 2026	58.83	58.83	58.83	58.83	58.83	0.86%
May 19, 2026	58.33	58.33	58.33	58.33	58.33	-0.36%
May 18, 2026	58.54	58.54	58.54	58.54	58.54	0.17%
May 15, 2026	58.44	58.44	58.44	58.44	58.44	-1.33%
May 14, 2026	59.23	59.23	59.23	59.23	59.23	-0.02%
May 13, 2026	59.24	59.24	59.24	59.24	59.24	0.27%
May 12, 2026	59.08	59.08	59.08	59.08	59.08	0.20%
May 11, 2026	58.96	58.96	58.96	58.96	58.96	0.61%
May 8, 2026	58.60	58.60	58.60	58.60	58.60	1.17%
May 7, 2026	57.92	57.92	57.92	57.92	57.92	-1.35%
May 6, 2026	58.71	58.71	58.71	58.71	58.71	1.43%
May 5, 2026	57.88	57.88	57.88	57.88	57.88	1.65%
May 4, 2026	56.94	56.94	56.94	56.94	56.94	-0.97%
May 1, 2026	57.50	57.50	57.50	57.50	57.50	-0.24%
Apr 30, 2026	57.64	57.64	57.64	57.64	57.64	1.55%
Apr 29, 2026	56.76	56.76	56.76	56.76	56.76	0.34%
Apr 28, 2026	56.57	56.57	56.57	56.57	56.57	-0.35%
Apr 27, 2026	56.77	56.77	56.77	56.77	56.77	0.07%
Apr 24, 2026	56.73	56.73	56.73	56.73	56.73	0.37%