Neuberger Large Cap Value Fund I Class (NBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.95
-1.78 (-2.84%)
Nov 5, 2026, 4:00 PM EST
NBPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.84% |
| Nov 4, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.80% |
| Nov 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.31% |
| Nov 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.16% |
| Oct 30, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.17% |
| Oct 29, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.40% |
| Oct 28, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Oct 27, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.06% |
| Oct 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.48% |
| Oct 23, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.19% |
| Oct 22, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.62% |
| Oct 21, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.21% |
| Oct 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.91% |
| Oct 19, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.11% |
| Oct 16, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.32% |
| Oct 15, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.19% |
| Oct 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.32% |
| Oct 13, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.37% |
| Oct 12, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.37% |
| Oct 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.15% |
| Oct 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.20% |
| Oct 7, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.49% |
| Oct 6, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.31% |
| Oct 5, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.39% |
| Oct 2, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.67% |
| Oct 1, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.11% |
| Sep 30, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.38% |
| Sep 29, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.37% |
| Sep 28, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.73% |
| Sep 25, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.39% |
| Sep 24, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.19% |
| Sep 23, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.45% |
| Sep 22, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.31% |
| Sep 21, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.48% |
| Sep 18, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.32% |
| Sep 17, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.91% |
| Sep 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.95% |
| Sep 15, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.08% |
| Sep 14, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.70% |
| Sep 11, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.63% |
| Sep 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.05% |
| Sep 9, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.41% |
| Sep 8, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.32% |
| Sep 4, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.38% |
| Sep 3, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.59% |
| Sep 2, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.80% |
| Sep 1, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.60% |
| Aug 31, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.35% |
| Aug 28, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.03% |
| Aug 27, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.38% |