Neuberger Large Cap Value Fund I Class (NBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.59
+0.01 (0.02%)
At close: Aug 25, 2026
NBPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.02% |
| Aug 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.16% |
| Aug 21, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.10% |
| Aug 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.74% |
| Aug 19, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.33% |
| Aug 18, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.19% |
| Aug 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.13% |
| Aug 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.05% |
| Aug 13, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.19% |
| Aug 12, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.40% |
| Aug 11, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.13% |
| Aug 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.70% |
| Aug 7, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.38% |
| Aug 6, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.45% |
| Aug 5, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.30% |
| Aug 4, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.08% |
| Aug 3, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.90% |
| Jul 31, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.39% |
| Jul 30, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.99% |
| Jul 29, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.09% |
| Jul 28, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.25% |
| Jul 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.05% |
| Jul 24, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.16% |
| Jul 23, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.59% |
| Jul 22, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.49% |
| Jul 21, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.96% |
| Jul 20, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.41% |
| Jul 17, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.48% |
| Jul 16, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.20% |
| Jul 15, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.23% |
| Jul 14, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.36% |
| Jul 13, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.08% |
| Jul 10, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.23% |
| Jul 9, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.55% |
| Jul 8, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.89% |
| Jul 7, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.11% |
| Jul 6, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.39% |
| Jul 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.51% |
| Jul 1, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.43% |
| Jun 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.12% |
| Jun 29, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.38% |
| Jun 26, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.69% |
| Jun 25, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.28% |
| Jun 24, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.46% |
| Jun 23, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.26% |
| Jun 22, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.59% |
| Jun 18, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.28% |
| Jun 17, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.90% |
| Jun 16, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
| Jun 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.33% |