Neuberger Berman Large Cap Value Fund Trust Class (NBPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.08
-0.26 (-0.48%)
At close: Dec 12, 2025
NBPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.48% |
| Dec 11, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.97% |
| Dec 10, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.47% |
| Dec 9, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.21% |
| Dec 8, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.45% |
| Dec 5, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.09% |
| Dec 4, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.35% |
| Dec 3, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.04% |
| Dec 2, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.25% |
| Dec 1, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.45% |
| Nov 28, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.83% |
| Nov 26, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.86% |
| Nov 25, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.10% |
| Nov 24, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.68% |
| Nov 21, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.22% |
| Nov 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.36% |
| Nov 19, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.10% |
| Nov 18, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.19% |
| Nov 17, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.15% |
| Nov 14, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.25% |
| Nov 13, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.97% |
| Nov 12, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.40% |
| Nov 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.71% |
| Nov 10, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.83% |
| Nov 7, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.68% |
| Nov 6, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.19% |
| Nov 5, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.71% |
| Nov 4, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.12% |
| Nov 3, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.17% |
| Oct 31, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.06% |
| Oct 30, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.27% |
| Oct 29, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.27% |
| Oct 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.44% |
| Oct 27, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.37% |
| Oct 24, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.46% |
| Oct 23, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.76% |
| Oct 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.14% |
| Oct 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.50% |
| Oct 20, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.15% |
| Oct 17, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.12% |
| Oct 16, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.72% |
| Oct 15, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.57% |
| Oct 14, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.49% |
| Oct 13, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.21% |
| Oct 10, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.91% |
| Oct 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.75% |
| Oct 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.31% |
| Oct 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.17% |
| Oct 6, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.27% |
| Oct 3, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.49% |