NBPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.44	54.44	54.44	54.44	-	0.24%
Mar 31, 2026	54.31	54.31	54.31	54.31	54.31	2.22%
Mar 30, 2026	53.13	53.13	53.13	53.13	53.13	-0.34%
Mar 27, 2026	53.31	53.31	53.31	53.31	53.31	-0.45%
Mar 26, 2026	53.55	53.55	53.55	53.55	53.55	-0.93%
Mar 25, 2026	54.05	54.05	54.05	54.05	54.05	0.71%
Mar 24, 2026	53.67	53.67	53.67	53.67	53.67	0.66%
Mar 23, 2026	53.32	53.32	53.32	53.32	53.32	1.02%
Mar 20, 2026	52.78	52.78	52.78	52.78	52.78	-1.11%
Mar 19, 2026	53.37	53.37	53.37	53.37	53.37	-0.26%
Mar 18, 2026	53.51	53.51	53.51	53.51	53.51	-1.38%
Mar 17, 2026	54.26	54.26	54.26	54.26	54.26	0.26%
Mar 16, 2026	54.12	54.12	54.12	54.12	54.12	0.89%
Mar 13, 2026	53.64	53.64	53.64	53.64	53.64	-0.28%
Mar 12, 2026	53.79	53.79	53.79	53.79	53.79	-1.32%
Mar 11, 2026	54.51	54.51	54.51	54.51	54.51	-0.16%
Mar 10, 2026	54.60	54.60	54.60	54.60	54.60	-0.07%
Mar 9, 2026	54.64	54.64	54.64	54.64	54.64	0.40%
Mar 6, 2026	54.42	54.42	54.42	54.42	54.42	-1.16%
Mar 5, 2026	55.06	55.06	55.06	55.06	55.06	-1.45%
Mar 4, 2026	55.87	55.87	55.87	55.87	55.87	0.31%
Mar 3, 2026	55.70	55.70	55.70	55.70	55.70	-1.68%
Mar 2, 2026	56.65	56.65	56.65	56.65	56.65	0.14%
Feb 27, 2026	56.57	56.57	56.57	56.57	56.57	0.18%
Feb 26, 2026	56.47	56.47	56.47	56.47	56.47	0.12%
Feb 25, 2026	56.40	56.40	56.40	56.40	56.40	0.25%
Feb 24, 2026	56.26	56.26	56.26	56.26	56.26	0.66%
Feb 23, 2026	55.89	55.89	55.89	55.89	55.89	-0.43%
Feb 20, 2026	56.13	56.13	56.13	56.13	56.13	0.29%
Feb 19, 2026	55.97	55.97	55.97	55.97	55.97	-0.34%
Feb 18, 2026	56.16	56.16	56.16	56.16	56.16	0.86%
Feb 17, 2026	55.68	55.68	55.68	55.68	55.68	-0.73%
Feb 13, 2026	56.09	56.09	56.09	56.09	56.09	0.68%
Feb 12, 2026	55.71	55.71	55.71	55.71	55.71	-1.80%
Feb 11, 2026	56.73	56.73	56.73	56.73	56.73	0.60%
Feb 10, 2026	56.39	56.39	56.39	56.39	56.39	-0.70%
Feb 9, 2026	56.79	56.79	56.79	56.79	56.79	0.50%
Feb 6, 2026	56.51	56.51	56.51	56.51	56.51	2.21%
Feb 5, 2026	55.29	55.29	55.29	55.29	55.29	-1.25%
Feb 4, 2026	55.99	55.99	55.99	55.99	55.99	0.30%
Feb 3, 2026	55.82	55.82	55.82	55.82	55.82	1.36%
Feb 2, 2026	55.07	55.07	55.07	55.07	55.07	0.92%
Jan 30, 2026	54.57	54.57	54.57	54.57	54.57	-0.98%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	0.58%
Jan 28, 2026	54.79	54.79	54.79	54.79	54.79	0.33%
Jan 27, 2026	54.61	54.61	54.61	54.61	54.61	0.35%
Jan 26, 2026	54.42	54.42	54.42	54.42	54.42	0.20%
Jan 23, 2026	54.31	54.31	54.31	54.31	54.31	-0.42%
Jan 22, 2026	54.54	54.54	54.54	54.54	54.54	0.13%
Jan 21, 2026	54.47	54.47	54.47	54.47	54.47	1.57%