Neuberger Berman Large Cap Value Fund Trust Class (NBPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.41
+0.51 (1.09%)
Mar 3, 2025, 8:07 AM EST
NBPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.87% |
| Mar 10, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.99% |
| Mar 7, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.58% |
| Mar 6, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.60% |
| Mar 5, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.74% |
| Mar 4, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.74% |
| Mar 3, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.82% |
| Feb 28, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.09% |
| Feb 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.28% |
| Feb 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.38% |
| Feb 25, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.25% |
| Feb 24, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.73% |
| Feb 21, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.33% |
| Feb 20, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.27% |
| Feb 19, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.50% |
| Feb 18, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.27% |
| Feb 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.23% |
| Feb 13, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.59% |
| Feb 12, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.44% |
| Feb 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.32% |
| Feb 10, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.27% |
| Feb 7, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.25% |
| Feb 6, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.06% |
| Feb 5, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.68% |
| Feb 4, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.51% |
| Feb 3, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.23% |
| Jan 31, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% |
| Jan 30, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.17% |
| Jan 29, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.13% |
| Jan 28, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.70% |
| Jan 27, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.83% |
| Jan 24, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.13% |
| Jan 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.60% |
| Jan 22, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.81% |
| Jan 21, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.97% |
| Jan 17, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.72% |
| Jan 16, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.65% |
| Jan 15, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.01% |
| Jan 14, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.89% |
| Jan 13, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.85% |
| Jan 10, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.52% |
| Jan 8, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.24% |
| Jan 7, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Jan 6, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.40% |
| Jan 3, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.73% |
| Jan 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.04% |
| Dec 31, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.27% |
| Dec 30, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.95% |
| Dec 27, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.57% |
| Dec 26, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.07% |