Neuberger Berman Large Cap Value Fund Trust Class (NBPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.75
-0.31 (-0.67%)
May 15, 2025, 8:09 AM EDT
NBPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | - | - |
| May 14, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.67% |
| May 13, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.32% |
| May 12, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.27% |
| May 9, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.20% |
| May 8, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.26% |
| May 7, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.26% |
| May 6, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.20% |
| May 5, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.31% |
| May 2, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.31% |
| May 1, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.27% |
| Apr 30, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.02% |
| Apr 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.45% |
| Apr 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.31% |
| Apr 25, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.49% |
| Apr 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.15% |
| Apr 23, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.47% |
| Apr 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 2.17% |
| Apr 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.41% |
| Apr 17, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.21% |
| Apr 16, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.68% |
| Apr 15, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.25% |
| Apr 14, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.03% |
| Apr 11, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.70% |
| Apr 10, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.49% |
| Apr 9, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 6.10% |
| Apr 8, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.14% |
| Apr 7, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.59% |
| Apr 4, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -6.33% |
| Apr 3, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -3.29% |
| Apr 2, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.37% |
| Apr 1, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.41% |
| Mar 31, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.19% |
| Mar 28, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.05% |
| Mar 27, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% |
| Mar 26, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.06% |
| Mar 25, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.15% |
| Mar 24, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.75% |
| Mar 21, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.24% |
| Mar 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.36% |
| Mar 19, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.56% |
| Mar 18, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.26% |
| Mar 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.15% |
| Mar 14, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.61% |
| Mar 13, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.29% |
| Mar 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.37% |
| Mar 11, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.87% |
| Mar 10, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.99% |
| Mar 7, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.58% |
| Mar 6, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.60% |