Neuberger Berman Large Cap Value Tr (NBPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.05
+0.24 (0.46%)
Oct 24, 2025, 4:00 PM EDT
NBPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | - | 0.46% |
| Oct 23, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.76% |
| Oct 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.14% |
| Oct 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.50% |
| Oct 20, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.15% |
| Oct 17, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.12% |
| Oct 16, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.72% |
| Oct 15, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.57% |
| Oct 14, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.49% |
| Oct 13, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.21% |
| Oct 10, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.91% |
| Oct 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.75% |
| Oct 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.31% |
| Oct 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.17% |
| Oct 6, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.27% |
| Oct 3, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.49% |
| Oct 2, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.08% |
| Oct 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.18% |
| Sep 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.04% |
| Sep 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.08% |
| Sep 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.81% |
| Sep 25, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.14% |
| Sep 24, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.10% |
| Sep 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.38% |
| Sep 22, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.26% |
| Sep 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.10% |
| Sep 18, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.36% |
| Sep 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.36% |
| Sep 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.24% |
| Sep 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.12% |
| Sep 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.43% |
| Sep 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.24% |
| Sep 10, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.32% |
| Sep 9, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.26% |
| Sep 8, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.12% |
| Sep 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.66% |
| Sep 4, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.54% |
| Sep 3, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.22% |
| Sep 2, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.18% |
| Aug 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.10% |
| Aug 28, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.18% |
| Aug 27, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.22% |
| Aug 26, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.50% |
| Aug 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.48% |
| Aug 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.52% |
| Aug 21, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.24% |
| Aug 20, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.37% |
| Aug 19, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.02% |
| Aug 18, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.20% |
| Aug 15, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.14% |