NBPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	54.51	54.51	54.51	54.51	54.51	-0.16%
Mar 10, 2026	54.60	54.60	54.60	54.60	54.60	-0.07%
Mar 9, 2026	54.64	54.64	54.64	54.64	54.64	0.40%
Mar 6, 2026	54.42	54.42	54.42	54.42	54.42	-1.16%
Mar 5, 2026	55.06	55.06	55.06	55.06	55.06	-1.45%
Mar 4, 2026	55.87	55.87	55.87	55.87	55.87	0.31%
Mar 3, 2026	55.70	55.70	55.70	55.70	55.70	-1.68%
Mar 2, 2026	56.65	56.65	56.65	56.65	56.65	0.14%
Feb 27, 2026	56.57	56.57	56.57	56.57	56.57	0.18%
Feb 26, 2026	56.47	56.47	56.47	56.47	56.47	0.12%
Feb 25, 2026	56.40	56.40	56.40	56.40	56.40	0.25%
Feb 24, 2026	56.26	56.26	56.26	56.26	56.26	0.66%
Feb 23, 2026	55.89	55.89	55.89	55.89	55.89	-0.43%
Feb 20, 2026	56.13	56.13	56.13	56.13	56.13	0.29%
Feb 19, 2026	55.97	55.97	55.97	55.97	55.97	-0.34%
Feb 18, 2026	56.16	56.16	56.16	56.16	56.16	0.86%
Feb 17, 2026	55.68	55.68	55.68	55.68	55.68	-0.73%
Feb 13, 2026	56.09	56.09	56.09	56.09	56.09	0.68%
Feb 12, 2026	55.71	55.71	55.71	55.71	55.71	-1.80%
Feb 11, 2026	56.73	56.73	56.73	56.73	56.73	0.60%
Feb 10, 2026	56.39	56.39	56.39	56.39	56.39	-0.70%
Feb 9, 2026	56.79	56.79	56.79	56.79	56.79	0.50%
Feb 6, 2026	56.51	56.51	56.51	56.51	56.51	2.21%
Feb 5, 2026	55.29	55.29	55.29	55.29	55.29	-1.25%
Feb 4, 2026	55.99	55.99	55.99	55.99	55.99	0.30%
Feb 3, 2026	55.82	55.82	55.82	55.82	55.82	1.36%
Feb 2, 2026	55.07	55.07	55.07	55.07	55.07	0.92%
Jan 30, 2026	54.57	54.57	54.57	54.57	54.57	-0.98%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	0.58%
Jan 28, 2026	54.79	54.79	54.79	54.79	54.79	0.33%
Jan 27, 2026	54.61	54.61	54.61	54.61	54.61	0.35%
Jan 26, 2026	54.42	54.42	54.42	54.42	54.42	0.20%
Jan 23, 2026	54.31	54.31	54.31	54.31	54.31	-0.42%
Jan 22, 2026	54.54	54.54	54.54	54.54	54.54	0.13%
Jan 21, 2026	54.47	54.47	54.47	54.47	54.47	1.57%
Jan 20, 2026	53.63	53.63	53.63	53.63	53.63	-0.70%
Jan 16, 2026	54.01	54.01	54.01	54.01	54.01	-0.26%
Jan 15, 2026	54.15	54.15	54.15	54.15	54.15	0.33%
Jan 14, 2026	53.97	53.97	53.97	53.97	53.97	0.94%
Jan 13, 2026	53.47	53.47	53.47	53.47	53.47	0.32%
Jan 12, 2026	53.30	53.30	53.30	53.30	53.30	0.24%
Jan 9, 2026	53.17	53.17	53.17	53.17	53.17	0.83%
Jan 8, 2026	52.73	52.73	52.73	52.73	52.73	0.75%
Jan 7, 2026	52.34	52.34	52.34	52.34	52.34	-0.96%
Jan 6, 2026	52.85	52.85	52.85	52.85	52.85	0.65%
Jan 5, 2026	52.51	52.51	52.51	52.51	52.51	1.39%
Jan 2, 2026	51.79	51.79	51.79	51.79	51.79	1.43%
Dec 31, 2025	51.06	51.06	51.06	51.06	51.06	-0.62%
Dec 30, 2025	51.38	51.38	51.38	51.38	51.38	-
Dec 29, 2025	51.38	51.38	51.38	51.38	51.38	-0.37%