Neuberger Large Cap Value Fund Trust Class (NBPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.51
+1.22 (2.21%)
At close: Feb 6, 2026
NBPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 2.21% |
| Feb 5, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.25% |
| Feb 4, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.30% |
| Feb 3, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.36% |
| Feb 2, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.92% |
| Jan 30, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.98% |
| Jan 29, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.58% |
| Jan 28, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.33% |
| Jan 27, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.35% |
| Jan 26, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.20% |
| Jan 23, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.42% |
| Jan 22, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.13% |
| Jan 21, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.57% |
| Jan 20, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.70% |
| Jan 16, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.26% |
| Jan 15, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.33% |
| Jan 14, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.94% |
| Jan 13, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.32% |
| Jan 12, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.24% |
| Jan 9, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.83% |
| Jan 8, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.75% |
| Jan 7, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.96% |
| Jan 6, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.65% |
| Jan 5, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.39% |
| Jan 2, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.43% |
| Dec 31, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.62% |
| Dec 30, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| Dec 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.46% |
| Dec 26, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.10% |
| Dec 24, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.35% |
| Dec 23, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.21% |
| Dec 22, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.02% |
| Dec 19, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.67% |
| Dec 18, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.04% |
| Dec 17, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.06% |
| Dec 16, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.12% |
| Dec 15, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -5.62% |
| Dec 12, 2025 | 50.93 | 50.93 | 50.93 | 54.08 | 50.93 | -0.48% |
| Dec 11, 2025 | 51.18 | 51.18 | 51.18 | 54.34 | 51.18 | 0.97% |
| Dec 10, 2025 | 50.69 | 50.69 | 50.69 | 53.82 | 50.69 | 1.47% |
| Dec 9, 2025 | 49.95 | 49.95 | 49.95 | 53.04 | 49.95 | -0.21% |
| Dec 8, 2025 | 50.06 | 50.06 | 50.06 | 53.15 | 50.06 | -0.45% |
| Dec 5, 2025 | 50.28 | 50.28 | 50.28 | 53.39 | 50.28 | -0.09% |
| Dec 4, 2025 | 50.33 | 50.33 | 50.33 | 53.44 | 50.33 | -0.35% |
| Dec 3, 2025 | 50.51 | 50.51 | 50.51 | 53.63 | 50.51 | 1.04% |
| Dec 2, 2025 | 49.99 | 49.99 | 49.99 | 53.08 | 49.99 | 0.25% |
| Dec 1, 2025 | 49.87 | 49.87 | 49.87 | 52.95 | 49.87 | -0.45% |
| Nov 28, 2025 | 50.09 | 50.09 | 50.09 | 53.19 | 50.09 | 0.83% |
| Nov 26, 2025 | 49.68 | 49.68 | 49.68 | 52.75 | 49.68 | 0.86% |
| Nov 25, 2025 | 49.26 | 49.26 | 49.26 | 52.30 | 49.26 | 1.10% |