Neuberger Berman Large Cap Value Fund Trust Class (NBPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.72
-0.56 (-1.16%)
Aug 1, 2025, 4:00 PM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | - | -1.16% |
| Jul 31, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.49% |
| Jul 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.70% |
| Jul 29, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Jul 28, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.39% |
| Jul 25, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.29% |
| Jul 24, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.20% |
| Jul 23, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.70% |
| Jul 22, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.64% |
| Jul 21, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.04% |
| Jul 18, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.14% |
| Jul 17, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.02% |
| Jul 16, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.31% |
| Jul 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.09% |
| Jul 14, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.12% |
| Jul 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.45% |
| Jul 10, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.68% |
| Jul 9, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.21% |
| Jul 8, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.27% |
| Jul 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.35% |
| Jul 3, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.58% |
| Jul 2, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.25% |
| Jul 1, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.73% |
| Jun 30, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.35% |
| Jun 27, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.34% |
| Jun 26, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.93% |
| Jun 25, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.48% |
| Jun 24, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.64% |
| Jun 23, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.53% |
| Jun 20, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.15% |
| Jun 18, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.06% |
| Jun 17, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.64% |
| Jun 16, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.66% |
| Jun 13, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.76% |
| Jun 12, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.23% |
| Jun 11, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.06% |
| Jun 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.45% |
| Jun 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.13% |
| Jun 6, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.77% |
| Jun 5, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.13% |
| Jun 4, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.47% |
| Jun 3, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.28% |
| Jun 2, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.56% |
| May 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.19% |
| May 29, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.52% |
| May 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.67% |
| May 27, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.13% |
| May 23, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.13% |
| May 22, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.41% |
| May 21, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.60% |