Neuberger Berman Large Cap Value Fund Trust Class (NBPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.87
+0.36 (0.77%)
Jun 6, 2025, 4:00 PM EDT

NBPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202546.8746.8746.8746.8746.870.77%
Jun 5, 202546.5146.5146.5146.5146.51-0.13%
Jun 4, 202546.5746.5746.5746.5746.57-0.47%
Jun 3, 202546.7946.7946.7946.7946.790.28%
Jun 2, 202546.6646.6646.6646.6646.660.56%
May 30, 202546.4046.4046.4046.4046.400.19%
May 29, 202546.3146.3146.3146.3146.310.52%
May 28, 202546.0746.0746.0746.0746.07-0.67%
May 27, 202546.3846.3846.3846.3846.381.13%
May 23, 202545.8645.8645.8645.8645.860.13%
May 22, 202545.8045.8045.8045.8045.80-0.41%
May 21, 202545.9945.9945.9945.9945.99-1.60%
May 20, 202546.7446.7446.7446.7446.74-0.09%
May 19, 202546.7846.7846.7846.7846.780.41%
May 16, 202546.5946.5946.5946.5946.590.67%
May 15, 202546.2846.2846.2846.2846.281.16%
May 14, 202545.7545.7545.7545.7545.75-0.67%
May 13, 202546.0646.0646.0646.0646.06-0.32%
May 12, 202546.2146.2146.2146.2146.211.27%
May 9, 202545.6345.6345.6345.6345.630.20%
May 8, 202545.5445.5445.5445.5445.540.26%
May 7, 202545.4245.4245.4245.4245.420.26%
May 6, 202545.3045.3045.3045.3045.30-0.20%
May 5, 202545.3945.3945.3945.3945.39-0.31%
May 2, 202545.5345.5345.5345.5345.531.31%
May 1, 202544.9444.9444.9444.9444.94-0.27%
Apr 30, 202545.0645.0645.0645.0645.06-0.02%
Apr 29, 202545.0745.0745.0745.0745.070.45%
Apr 28, 202544.8744.8744.8744.8744.870.31%
Apr 25, 202544.7344.7344.7344.7344.73-0.49%
Apr 24, 202544.9544.9544.9544.9544.951.15%
Apr 23, 202544.4444.4444.4444.4444.440.47%
Apr 22, 202544.2344.2344.2344.2344.232.17%
Apr 21, 202543.2943.2943.2943.2943.29-1.41%
Apr 17, 202543.9143.9143.9143.9143.910.21%
Apr 16, 202543.8243.8243.8243.8243.82-0.68%
Apr 15, 202544.1244.1244.1244.1244.12-0.25%
Apr 14, 202544.2344.2344.2344.2344.231.03%
Apr 11, 202543.7843.7843.7843.7843.781.70%
Apr 10, 202543.0543.0543.0543.0543.05-2.49%
Apr 9, 202544.1544.1544.1544.1544.156.10%
Apr 8, 202541.6141.6141.6141.6141.61-1.14%
Apr 7, 202542.0942.0942.0942.0942.09-0.59%
Apr 4, 202542.3442.3442.3442.3442.34-6.33%
Apr 3, 202545.2045.2045.2045.2045.20-3.29%
Apr 2, 202546.7446.7446.7446.7446.740.37%
Apr 1, 202546.5746.5746.5746.5746.57-0.41%
Mar 31, 202546.7646.7646.7646.7646.761.19%
Mar 28, 202546.2146.2146.2146.2146.21-1.05%
Mar 27, 202546.7046.7046.7046.7046.70-0.21%