NBPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.55	60.55	60.55	60.55	-	-0.88%
Jul 7, 2026	61.09	61.09	61.09	61.09	61.09	-0.11%
Jul 6, 2026	61.16	61.16	61.16	61.16	61.16	0.39%
Jul 2, 2026	60.92	60.92	60.92	60.92	60.92	0.51%
Jul 1, 2026	60.61	60.61	60.61	60.61	60.61	-0.43%
Jun 30, 2026	60.87	60.87	60.87	60.87	60.87	0.12%
Jun 29, 2026	60.80	60.80	60.80	60.80	60.80	0.36%
Jun 26, 2026	60.58	60.58	60.58	60.58	60.58	-0.69%
Jun 25, 2026	61.00	61.00	61.00	61.00	61.00	1.30%
Jun 24, 2026	60.22	60.22	60.22	60.22	60.22	-0.48%
Jun 23, 2026	60.51	60.51	60.51	60.51	60.51	-1.26%
Jun 22, 2026	61.28	61.28	61.28	61.28	61.28	0.59%
Jun 18, 2026	60.92	60.92	60.92	60.92	60.92	0.28%
Jun 17, 2026	60.75	60.75	60.75	60.75	60.75	-0.91%
Jun 16, 2026	61.31	61.31	61.31	61.31	61.31	-0.28%
Jun 15, 2026	61.48	61.48	61.48	61.48	61.48	0.33%
Jun 12, 2026	61.28	61.28	61.28	61.28	61.28	1.21%
Jun 11, 2026	60.55	60.55	60.55	60.55	60.55	2.30%
Jun 10, 2026	59.19	59.19	59.19	59.19	59.19	-1.22%
Jun 9, 2026	59.92	59.92	59.92	59.92	59.92	0.23%
Jun 8, 2026	59.78	59.78	59.78	59.78	59.78	0.71%
Jun 5, 2026	59.36	59.36	59.36	59.36	59.36	-2.30%
Jun 4, 2026	60.76	60.76	60.76	60.76	60.76	0.86%
Jun 3, 2026	60.24	60.24	60.24	60.24	60.24	0.05%
Jun 2, 2026	60.21	60.21	60.21	60.21	60.21	0.64%
Jun 1, 2026	59.83	59.83	59.83	59.83	59.83	0.08%
May 29, 2026	59.78	59.78	59.78	59.78	59.78	-0.13%
May 28, 2026	59.86	59.86	59.86	59.86	59.86	0.10%
May 27, 2026	59.80	59.80	59.80	59.80	59.80	-0.18%
May 26, 2026	59.91	59.91	59.91	59.91	59.91	0.72%
May 22, 2026	59.48	59.48	59.48	59.48	59.48	0.59%
May 21, 2026	59.13	59.13	59.13	59.13	59.13	0.27%
May 20, 2026	58.97	58.97	58.97	58.97	58.97	0.84%
May 19, 2026	58.48	58.48	58.48	58.48	58.48	-0.34%
May 18, 2026	58.68	58.68	58.68	58.68	58.68	0.17%
May 15, 2026	58.58	58.58	58.58	58.58	58.58	-1.35%
May 14, 2026	59.38	59.38	59.38	59.38	59.38	-0.02%
May 13, 2026	59.39	59.39	59.39	59.39	59.39	0.27%
May 12, 2026	59.23	59.23	59.23	59.23	59.23	0.20%
May 11, 2026	59.11	59.11	59.11	59.11	59.11	0.61%
May 8, 2026	58.75	58.75	58.75	58.75	58.75	1.17%
May 7, 2026	58.07	58.07	58.07	58.07	58.07	-1.36%
May 6, 2026	58.87	58.87	58.87	58.87	58.87	1.45%
May 5, 2026	58.03	58.03	58.03	58.03	58.03	1.65%
May 4, 2026	57.09	57.09	57.09	57.09	57.09	-0.97%
May 1, 2026	57.65	57.65	57.65	57.65	57.65	-0.24%
Apr 30, 2026	57.79	57.79	57.79	57.79	57.79	1.55%
Apr 29, 2026	56.91	56.91	56.91	56.91	56.91	0.33%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-0.35%
Apr 27, 2026	56.92	56.92	56.92	56.92	56.92	0.07%