NBPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	59.92	59.92	59.92	59.92	-	0.23%
Jun 8, 2026	59.78	59.78	59.78	59.78	59.78	0.71%
Jun 5, 2026	59.36	59.36	59.36	59.36	59.36	-2.30%
Jun 4, 2026	60.76	60.76	60.76	60.76	60.76	0.86%
Jun 3, 2026	60.24	60.24	60.24	60.24	60.24	0.05%
Jun 2, 2026	60.21	60.21	60.21	60.21	60.21	0.64%
Jun 1, 2026	59.83	59.83	59.83	59.83	59.83	0.08%
May 29, 2026	59.78	59.78	59.78	59.78	59.78	-0.13%
May 28, 2026	59.86	59.86	59.86	59.86	59.86	0.10%
May 27, 2026	59.80	59.80	59.80	59.80	59.80	-0.18%
May 26, 2026	59.91	59.91	59.91	59.91	59.91	0.72%
May 22, 2026	59.48	59.48	59.48	59.48	59.48	0.59%
May 21, 2026	59.13	59.13	59.13	59.13	59.13	0.27%
May 20, 2026	58.97	58.97	58.97	58.97	58.97	0.84%
May 19, 2026	58.48	58.48	58.48	58.48	58.48	-0.34%
May 18, 2026	58.68	58.68	58.68	58.68	58.68	0.17%
May 15, 2026	58.58	58.58	58.58	58.58	58.58	-1.35%
May 14, 2026	59.38	59.38	59.38	59.38	59.38	-0.02%
May 13, 2026	59.39	59.39	59.39	59.39	59.39	0.27%
May 12, 2026	59.23	59.23	59.23	59.23	59.23	0.20%
May 11, 2026	59.11	59.11	59.11	59.11	59.11	0.61%
May 8, 2026	58.75	58.75	58.75	58.75	58.75	1.17%
May 7, 2026	58.07	58.07	58.07	58.07	58.07	-1.36%
May 6, 2026	58.87	58.87	58.87	58.87	58.87	1.45%
May 5, 2026	58.03	58.03	58.03	58.03	58.03	1.65%
May 4, 2026	57.09	57.09	57.09	57.09	57.09	-0.97%
May 1, 2026	57.65	57.65	57.65	57.65	57.65	-0.24%
Apr 30, 2026	57.79	57.79	57.79	57.79	57.79	1.55%
Apr 29, 2026	56.91	56.91	56.91	56.91	56.91	0.33%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-0.35%
Apr 27, 2026	56.92	56.92	56.92	56.92	56.92	0.07%
Apr 24, 2026	56.88	56.88	56.88	56.88	56.88	0.37%
Apr 23, 2026	56.67	56.67	56.67	56.67	56.67	0.02%
Apr 22, 2026	56.66	56.66	56.66	56.66	56.66	0.69%
Apr 21, 2026	56.27	56.27	56.27	56.27	56.27	-0.65%
Apr 20, 2026	56.64	56.64	56.64	56.64	56.64	-0.09%
Apr 17, 2026	56.69	56.69	56.69	56.69	56.69	0.62%
Apr 16, 2026	56.34	56.34	56.34	56.34	56.34	0.14%
Apr 15, 2026	56.26	56.26	56.26	56.26	56.26	-0.27%
Apr 14, 2026	56.41	56.41	56.41	56.41	56.41	-0.16%
Apr 13, 2026	56.50	56.50	56.50	56.50	56.50	1.04%
Apr 10, 2026	55.92	55.92	55.92	55.92	55.92	-0.55%
Apr 9, 2026	56.23	56.23	56.23	56.23	56.23	0.37%
Apr 8, 2026	56.02	56.02	56.02	56.02	56.02	2.28%
Apr 7, 2026	54.77	54.77	54.77	54.77	54.77	0.05%
Apr 6, 2026	54.74	54.74	54.74	54.74	54.74	0.26%
Apr 2, 2026	54.60	54.60	54.60	54.60	54.60	0.29%
Apr 1, 2026	54.44	54.44	54.44	54.44	54.44	0.24%
Mar 31, 2026	54.31	54.31	54.31	54.31	54.31	2.22%
Mar 30, 2026	53.13	53.13	53.13	53.13	53.13	-0.34%