Neuberger Large Cap Value Fund Trust Class (NBPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.00
-1.79 (-2.85%)
Nov 5, 2026, 4:00 PM EST
NBPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.85% |
| Nov 4, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.82% |
| Nov 3, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.31% |
| Nov 2, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.18% |
| Oct 30, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.15% |
| Oct 29, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.40% |
| Oct 28, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.03% |
| Oct 27, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.06% |
| Oct 26, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.47% |
| Oct 23, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.19% |
| Oct 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.62% |
| Oct 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.21% |
| Oct 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.89% |
| Oct 19, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.10% |
| Oct 16, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.34% |
| Oct 15, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.19% |
| Oct 14, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.31% |
| Oct 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.38% |
| Oct 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.39% |
| Oct 9, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.14% |
| Oct 8, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.21% |
| Oct 7, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.50% |
| Oct 6, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.31% |
| Oct 5, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.41% |
| Oct 2, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.66% |
| Oct 1, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.11% |
| Sep 30, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.39% |
| Sep 29, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.36% |
| Sep 28, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.74% |
| Sep 25, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.41% |
| Sep 24, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.21% |
| Sep 23, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.45% |
| Sep 22, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.29% |
| Sep 21, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.47% |
| Sep 18, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.32% |
| Sep 17, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.91% |
| Sep 16, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.95% |
| Sep 15, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.10% |
| Sep 14, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.69% |
| Sep 11, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.63% |
| Sep 10, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.06% |
| Sep 9, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.41% |
| Sep 8, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.32% |
| Sep 4, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.38% |
| Sep 3, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.58% |
| Sep 2, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.80% |
| Sep 1, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.62% |
| Aug 31, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.33% |
| Aug 28, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.03% |
| Aug 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.39% |