Neuberger Large Cap Value Fund Trust Class (NBPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.60
-0.09 (-0.14%)
Aug 26, 2026, 4:00 PM EST
NBPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | - | -0.14% |
| Aug 25, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.03% |
| Aug 24, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.14% |
| Aug 21, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.10% |
| Aug 20, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.74% |
| Aug 19, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.33% |
| Aug 18, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.19% |
| Aug 17, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.14% |
| Aug 14, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.03% |
| Aug 13, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.19% |
| Aug 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.40% |
| Aug 11, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.13% |
| Aug 10, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.68% |
| Aug 7, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.40% |
| Aug 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.44% |
| Aug 5, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.29% |
| Aug 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.08% |
| Aug 3, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.89% |
| Jul 31, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.39% |
| Jul 30, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.99% |
| Jul 29, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.09% |
| Jul 28, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.25% |
| Jul 27, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.05% |
| Jul 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.15% |
| Jul 23, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.57% |
| Jul 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.49% |
| Jul 21, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.96% |
| Jul 20, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.43% |
| Jul 17, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.47% |
| Jul 16, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.20% |
| Jul 15, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.21% |
| Jul 14, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.34% |
| Jul 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.08% |
| Jul 10, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.25% |
| Jul 9, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.53% |
| Jul 8, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.88% |
| Jul 7, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.11% |
| Jul 6, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.39% |
| Jul 2, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.51% |
| Jul 1, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.43% |
| Jun 30, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.12% |
| Jun 29, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.36% |
| Jun 26, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.69% |
| Jun 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.30% |
| Jun 24, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.48% |
| Jun 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.26% |
| Jun 22, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.59% |
| Jun 18, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.28% |
| Jun 17, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.91% |
| Jun 16, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.28% |