Neuberger Berman M/C Intrinsic Val A (NBRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.16 (0.60%)
Jul 25, 2025, 4:00 PM EDT
AMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.05% |
| Jul 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.71% |
| Jul 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Jul 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Jul 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Jul 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.56% |
| Jul 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.43% |
| Jul 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.14% |
| Jul 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Jul 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Jul 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.96% |
| Jul 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Jul 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.52% |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Jul 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Jul 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
| Jul 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Jul 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Jul 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Jul 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Jul 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.80% |
| Jul 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.20% |
| Jun 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jun 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Jun 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.30% |
| Jun 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
| Jun 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% |
| Jun 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Jun 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Jun 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Jun 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.99% |
| Jun 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.12% |
| Jun 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.74% |
| Jun 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Jun 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Jun 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
| Jun 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Jun 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jun 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Jun 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Jun 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.45% |
| Jun 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| May 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| May 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| May 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.92% |
| May 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.16% |
| May 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| May 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| May 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.52% |
| May 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |