NBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	26.85	26.85	26.85	26.85	26.85	0.04%
Mar 10, 2026	26.84	26.84	26.84	26.84	26.84	-0.96%
Mar 9, 2026	27.10	27.10	27.10	27.10	27.10	0.59%
Mar 6, 2026	26.94	26.94	26.94	26.94	26.94	-1.64%
Mar 5, 2026	27.39	27.39	27.39	27.39	27.39	-1.33%
Mar 4, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Mar 3, 2026	27.65	27.65	27.65	27.65	27.65	-1.39%
Mar 2, 2026	28.04	28.04	28.04	28.04	28.04	0.65%
Feb 27, 2026	27.86	27.86	27.86	27.86	27.86	-0.78%
Feb 26, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Feb 25, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Feb 24, 2026	27.84	27.84	27.84	27.84	27.84	1.05%
Feb 23, 2026	27.55	27.55	27.55	27.55	27.55	-2.24%
Feb 20, 2026	28.18	28.18	28.18	28.18	28.18	0.54%
Feb 19, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Feb 18, 2026	28.14	28.14	28.14	28.14	28.14	1.22%
Feb 17, 2026	27.80	27.80	27.80	27.80	27.80	-0.47%
Feb 13, 2026	27.93	27.93	27.93	27.93	27.93	0.76%
Feb 12, 2026	27.72	27.72	27.72	27.72	27.72	-1.32%
Feb 11, 2026	28.09	28.09	28.09	28.09	28.09	-0.88%
Feb 10, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Feb 9, 2026	28.32	28.32	28.32	28.32	28.32	-
Feb 6, 2026	28.32	28.32	28.32	28.32	28.32	2.50%
Feb 5, 2026	27.63	27.63	27.63	27.63	27.63	-0.61%
Feb 4, 2026	27.80	27.80	27.80	27.80	27.80	1.35%
Feb 3, 2026	27.43	27.43	27.43	27.43	27.43	0.26%
Feb 2, 2026	27.36	27.36	27.36	27.36	27.36	0.77%
Jan 30, 2026	27.15	27.15	27.15	27.15	27.15	-0.95%
Jan 29, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Jan 28, 2026	27.40	27.40	27.40	27.40	27.40	-
Jan 27, 2026	27.40	27.40	27.40	27.40	27.40	0.44%
Jan 26, 2026	27.28	27.28	27.28	27.28	27.28	0.48%
Jan 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.13%
Jan 22, 2026	27.46	27.46	27.46	27.46	27.46	0.37%
Jan 21, 2026	27.36	27.36	27.36	27.36	27.36	2.20%
Jan 20, 2026	26.77	26.77	26.77	26.77	26.77	-1.87%
Jan 16, 2026	27.28	27.28	27.28	27.28	27.28	-0.47%
Jan 15, 2026	27.41	27.41	27.41	27.41	27.41	0.55%
Jan 14, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
Jan 13, 2026	27.28	27.28	27.28	27.28	27.28	0.11%
Jan 12, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Jan 9, 2026	27.22	27.22	27.22	27.22	27.22	0.55%
Jan 8, 2026	27.07	27.07	27.07	27.07	27.07	0.45%
Jan 7, 2026	26.95	26.95	26.95	26.95	26.95	-1.03%
Jan 6, 2026	27.23	27.23	27.23	27.23	27.23	1.42%
Jan 5, 2026	26.85	26.85	26.85	26.85	26.85	0.98%
Jan 2, 2026	26.59	26.59	26.59	26.59	26.59	1.22%
Dec 31, 2025	26.27	26.27	26.27	26.27	26.27	-0.94%
Dec 30, 2025	26.52	26.52	26.52	26.52	26.52	-0.11%
Dec 29, 2025	26.55	26.55	26.55	26.55	26.55	-0.34%