Neuberger Berman Mid Cap Intrinsic Value Fund A Class (NBRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
-0.04 (-0.13%)
At close: Dec 5, 2025
NBRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Dec 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.69% |
| Dec 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.69% |
| Dec 2, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Dec 1, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.49% |
| Nov 28, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.93% |
| Nov 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.90% |
| Nov 25, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.70% |
| Nov 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.17% |
| Nov 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.25% |
| Nov 20, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.42% |
| Nov 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.59% |
| Nov 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Nov 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.09% |
| Nov 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Nov 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.62% |
| Nov 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Nov 11, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.17% |
| Nov 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.07% |
| Nov 7, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Nov 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Nov 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.95% |
| Nov 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.40% |
| Nov 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Oct 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |
| Oct 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.90% |
| Oct 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.15% |
| Oct 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
| Oct 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Oct 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.53% |
| Oct 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.03% |
| Oct 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.83% |
| Oct 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.70% |
| Oct 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.25% |
| Oct 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.17% |
| Oct 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.04% |
| Oct 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| Oct 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.84% |
| Oct 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.68% |
| Oct 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.38% |
| Oct 9, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.17% |
| Oct 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.80% |
| Oct 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.96% |
| Oct 6, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Oct 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.33% |
| Oct 2, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Oct 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Sep 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Sep 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Sep 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.18% |