NBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.50	29.50	29.50	29.50	29.50	-0.44%
Feb 13, 2026	29.63	29.63	29.63	29.63	29.63	0.75%
Feb 12, 2026	29.41	29.41	29.41	29.41	29.41	-1.31%
Feb 11, 2026	29.80	29.80	29.80	29.80	29.80	-0.90%
Feb 10, 2026	30.07	30.07	30.07	30.07	30.07	0.07%
Feb 9, 2026	30.05	30.05	30.05	30.05	30.05	-
Feb 6, 2026	30.05	30.05	30.05	30.05	30.05	2.49%
Feb 5, 2026	29.32	29.32	29.32	29.32	29.32	-0.61%
Feb 4, 2026	29.50	29.50	29.50	29.50	29.50	1.37%
Feb 3, 2026	29.10	29.10	29.10	29.10	29.10	0.24%
Feb 2, 2026	29.03	29.03	29.03	29.03	29.03	0.76%
Jan 30, 2026	28.81	28.81	28.81	28.81	28.81	-0.93%
Jan 29, 2026	29.08	29.08	29.08	29.08	29.08	0.03%
Jan 28, 2026	29.07	29.07	29.07	29.07	29.07	-
Jan 27, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Jan 26, 2026	28.94	28.94	28.94	28.94	28.94	0.45%
Jan 23, 2026	28.81	28.81	28.81	28.81	28.81	-1.13%
Jan 22, 2026	29.14	29.14	29.14	29.14	29.14	0.38%
Jan 21, 2026	29.03	29.03	29.03	29.03	29.03	2.22%
Jan 20, 2026	28.40	28.40	28.40	28.40	28.40	-1.87%
Jan 16, 2026	28.94	28.94	28.94	28.94	28.94	-0.48%
Jan 15, 2026	29.08	29.08	29.08	29.08	29.08	0.55%
Jan 14, 2026	28.92	28.92	28.92	28.92	28.92	-0.07%
Jan 13, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Jan 12, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Jan 9, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Jan 8, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Jan 7, 2026	28.59	28.59	28.59	28.59	28.59	-1.04%
Jan 6, 2026	28.89	28.89	28.89	28.89	28.89	1.40%
Jan 5, 2026	28.49	28.49	28.49	28.49	28.49	0.99%
Jan 2, 2026	28.21	28.21	28.21	28.21	28.21	1.22%
Dec 31, 2025	27.87	27.87	27.87	27.87	27.87	-0.96%
Dec 30, 2025	28.14	28.14	28.14	28.14	28.14	-0.11%
Dec 29, 2025	28.17	28.17	28.17	28.17	28.17	-0.49%
Dec 26, 2025	28.31	28.31	28.31	28.31	28.31	0.14%
Dec 24, 2025	28.27	28.27	28.27	28.27	28.27	0.43%
Dec 23, 2025	28.15	28.15	28.15	28.15	28.15	-0.21%
Dec 22, 2025	28.21	28.21	28.21	28.21	28.21	0.64%
Dec 19, 2025	28.03	28.03	28.03	28.03	28.03	0.75%
Dec 18, 2025	27.82	27.82	27.82	27.82	27.82	0.54%
Dec 17, 2025	27.67	27.67	27.67	27.67	27.67	-0.50%
Dec 16, 2025	27.81	27.81	27.81	27.81	27.81	-0.47%
Dec 15, 2025	27.94	27.94	27.94	27.94	27.94	-10.28%
Dec 12, 2025	28.27	28.27	28.27	31.14	28.27	-1.58%
Dec 11, 2025	28.73	28.73	28.73	31.64	28.73	0.89%
Dec 10, 2025	28.47	28.47	28.47	31.36	28.47	1.72%
Dec 9, 2025	27.99	27.99	27.99	30.83	27.99	0.36%
Dec 8, 2025	27.89	27.89	27.89	30.72	27.89	-0.07%
Dec 5, 2025	27.91	27.91	27.91	30.74	27.91	-0.13%
Dec 4, 2025	27.95	27.95	27.95	30.78	27.95	0.69%