Neuberger Mid Cap Intrinsic Value Fund A Class (NBRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
+0.03 (0.10%)
At close: Aug 26, 2026
NBRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Aug 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% |
| Aug 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.46% |
| Aug 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Aug 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.72% |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.52% |
| Aug 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.77% |
| Aug 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Aug 13, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Aug 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| Aug 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% |
| Aug 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.87% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.97% |
| Aug 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
| Aug 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
| Aug 4, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.74% |
| Aug 3, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.80% |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.17% |
| Jul 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Jul 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.65% |
| Jul 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00% |
| Jul 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.11% |
| Jul 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Jul 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.81% |
| Jul 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.60% |
| Jul 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.64% |
| Jul 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.80% |
| Jul 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.79% |
| Jul 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Jul 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Jul 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |
| Jul 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Jul 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.10% |
| Jul 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.17% |
| Jul 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.83% |
| Jul 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.08% |
| Jul 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.69% |
| Jul 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.26% |
| Jul 1, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| Jun 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.40% |
| Jun 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Jun 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.63% |
| Jun 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.94% |
| Jun 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.29% |
| Jun 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.77% |
| Jun 22, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Jun 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.09% |
| Jun 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.87% |
| Jun 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.70% |