NBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	29.47	29.47	29.47	29.47	29.47	-0.77%
Jun 22, 2026	29.70	29.70	29.70	29.70	29.70	0.24%
Jun 18, 2026	29.63	29.63	29.63	29.63	29.63	1.09%
Jun 17, 2026	29.31	29.31	29.31	29.31	29.31	-1.87%
Jun 16, 2026	29.87	29.87	29.87	29.87	29.87	-0.70%
Jun 15, 2026	30.08	30.08	30.08	30.08	30.08	0.37%
Jun 12, 2026	29.97	29.97	29.97	29.97	29.97	0.94%
Jun 11, 2026	29.69	29.69	29.69	29.69	29.69	2.10%
Jun 10, 2026	29.08	29.08	29.08	29.08	29.08	-1.49%
Jun 9, 2026	29.52	29.52	29.52	29.52	29.52	0.24%
Jun 8, 2026	29.45	29.45	29.45	29.45	29.45	0.61%
Jun 5, 2026	29.27	29.27	29.27	29.27	29.27	-2.73%
Jun 4, 2026	30.09	30.09	30.09	30.09	30.09	0.30%
Jun 3, 2026	30.00	30.00	30.00	30.00	30.00	-0.92%
Jun 2, 2026	30.28	30.28	30.28	30.28	30.28	1.47%
Jun 1, 2026	29.84	29.84	29.84	29.84	29.84	0.78%
May 29, 2026	29.61	29.61	29.61	29.61	29.61	0.41%
May 28, 2026	29.49	29.49	29.49	29.49	29.49	0.58%
May 27, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
May 26, 2026	29.37	29.37	29.37	29.37	29.37	0.72%
May 22, 2026	29.16	29.16	29.16	29.16	29.16	1.99%
May 21, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
May 20, 2026	28.40	28.40	28.40	28.40	28.40	2.42%
May 19, 2026	27.73	27.73	27.73	27.73	27.73	-0.64%
May 18, 2026	27.91	27.91	27.91	27.91	27.91	0.32%
May 15, 2026	27.82	27.82	27.82	27.82	27.82	-1.00%
May 14, 2026	28.10	28.10	28.10	28.10	28.10	0.64%
May 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.64%
May 12, 2026	28.10	28.10	28.10	28.10	28.10	-1.37%
May 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
May 8, 2026	28.56	28.56	28.56	28.56	28.56	0.74%
May 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.42%
May 6, 2026	28.47	28.47	28.47	28.47	28.47	0.67%
May 5, 2026	28.28	28.28	28.28	28.28	28.28	0.64%
May 4, 2026	28.10	28.10	28.10	28.10	28.10	-0.64%
May 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Apr 30, 2026	28.29	28.29	28.29	28.29	28.29	2.06%
Apr 29, 2026	27.72	27.72	27.72	27.72	27.72	-0.40%
Apr 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
Apr 27, 2026	28.05	28.05	28.05	28.05	28.05	-
Apr 24, 2026	28.05	28.05	28.05	28.05	28.05	0.65%
Apr 23, 2026	27.87	27.87	27.87	27.87	27.87	-0.43%
Apr 22, 2026	27.99	27.99	27.99	27.99	27.99	-0.50%
Apr 21, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Apr 20, 2026	28.37	28.37	28.37	28.37	28.37	0.60%
Apr 17, 2026	28.20	28.20	28.20	28.20	28.20	1.84%
Apr 16, 2026	27.69	27.69	27.69	27.69	27.69	0.54%
Apr 15, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Apr 14, 2026	27.52	27.52	27.52	27.52	27.52	0.15%
Apr 13, 2026	27.48	27.48	27.48	27.48	27.48	1.10%