Neuberger Mid Cap Intrinsic Value Fund C Class (NBRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
-0.13 (-0.48%)
Feb 17, 2026, 9:30 AM EST
NBRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% |
| Feb 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.74% |
| Feb 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.32% |
| Feb 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.87% |
| Feb 10, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.07% |
| Feb 9, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Feb 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.53% |
| Feb 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.63% |
| Feb 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.35% |
| Feb 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Feb 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Jan 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.94% |
| Jan 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Jan 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Jan 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Jan 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.12% |
| Jan 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Jan 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.18% |
| Jan 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.84% |
| Jan 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.49% |
| Jan 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Jan 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Jan 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| Jan 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Jan 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Jan 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.49% |
| Jan 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.05% |
| Jan 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.37% |
| Jan 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Jan 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.21% |
| Dec 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.93% |
| Dec 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Dec 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
| Dec 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Dec 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Dec 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Dec 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Dec 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Dec 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Dec 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Dec 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| Dec 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -10.18% |
| Dec 12, 2025 | 25.84 | 25.84 | 25.84 | 28.59 | 25.84 | -1.58% |
| Dec 11, 2025 | 26.25 | 26.25 | 26.25 | 29.05 | 26.25 | 0.87% |
| Dec 10, 2025 | 26.03 | 26.03 | 26.03 | 28.80 | 26.03 | 1.73% |
| Dec 9, 2025 | 25.58 | 25.58 | 25.58 | 28.31 | 25.58 | 0.39% |
| Dec 8, 2025 | 25.48 | 25.48 | 25.48 | 28.20 | 25.48 | -0.11% |
| Dec 5, 2025 | 25.51 | 25.51 | 25.51 | 28.23 | 25.51 | -0.11% |
| Dec 4, 2025 | 25.54 | 25.54 | 25.54 | 28.26 | 25.54 | 0.68% |