Neuberger Mid Cap Intrinsic Value Fund C Class (NBRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.09 (0.35%)
At close: Apr 2, 2026
NBRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Mar 31, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.82% |
| Mar 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.15% |
| Mar 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.91% |
| Mar 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.23% |
| Mar 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Mar 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Mar 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.74% |
| Mar 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.05% |
| Mar 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Mar 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.81% |
| Mar 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Mar 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Mar 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Mar 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.95% |
| Mar 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Mar 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.99% |
| Mar 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.61% |
| Mar 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.69% |
| Mar 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.33% |
| Mar 4, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Mar 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.39% |
| Mar 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Feb 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.80% |
| Feb 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Feb 25, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Feb 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.04% |
| Feb 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.26% |
| Feb 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% |
| Feb 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.40% |
| Feb 18, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
| Feb 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% |
| Feb 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.74% |
| Feb 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.32% |
| Feb 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.87% |
| Feb 10, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.07% |
| Feb 9, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Feb 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.53% |
| Feb 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.63% |
| Feb 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.35% |
| Feb 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Feb 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Jan 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.94% |
| Jan 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Jan 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Jan 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Jan 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.12% |
| Jan 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Jan 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.18% |