NBRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.42	28.42	28.42	28.42	28.42	1.83%
Oct 14, 2026	27.91	27.91	27.91	27.91	27.91	-1.55%
Oct 13, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Oct 12, 2026	28.33	28.33	28.33	28.33	28.33	-1.08%
Oct 9, 2026	28.64	28.64	28.64	28.64	28.64	0.67%
Oct 8, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Oct 7, 2026	28.43	28.43	28.43	28.43	28.43	-1.25%
Oct 6, 2026	28.79	28.79	28.79	28.79	28.79	0.88%
Oct 5, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Oct 2, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	0.89%
Sep 30, 2026	27.95	27.95	27.95	27.95	27.95	-0.11%
Sep 29, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
Sep 28, 2026	27.96	27.96	27.96	27.96	27.96	-1.51%
Sep 25, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Sep 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Sep 23, 2026	28.55	28.55	28.55	28.55	28.55	-1.21%
Sep 22, 2026	28.90	28.90	28.90	28.90	28.90	-0.31%
Sep 21, 2026	28.99	28.99	28.99	28.99	28.99	1.36%
Sep 18, 2026	28.60	28.60	28.60	28.60	28.60	-0.76%
Sep 17, 2026	28.82	28.82	28.82	28.82	28.82	0.95%
Sep 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Sep 15, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Sep 14, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Sep 11, 2026	28.72	28.72	28.72	28.72	28.72	0.77%
Sep 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.90%
Sep 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.34%
Sep 8, 2026	29.15	29.15	29.15	29.15	29.15	-1.05%
Sep 4, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
Sep 3, 2026	29.48	29.48	29.48	29.48	29.48	0.44%
Sep 2, 2026	29.35	29.35	29.35	29.35	29.35	1.24%
Sep 1, 2026	28.99	28.99	28.99	28.99	28.99	-1.16%
Aug 31, 2026	29.33	29.33	29.33	29.33	29.33	-0.37%
Aug 28, 2026	29.44	29.44	29.44	29.44	29.44	-0.84%
Aug 27, 2026	29.69	29.69	29.69	29.69	29.69	0.81%
Aug 26, 2026	29.45	29.45	29.45	29.45	29.45	0.10%
Aug 25, 2026	29.42	29.42	29.42	29.42	29.42	0.20%
Aug 24, 2026	29.36	29.36	29.36	29.36	29.36	-0.44%
Aug 21, 2026	29.49	29.49	29.49	29.49	29.49	0.20%
Aug 20, 2026	29.43	29.43	29.43	29.43	29.43	-0.71%
Aug 19, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
Aug 18, 2026	29.54	29.54	29.54	29.54	29.54	-1.53%
Aug 17, 2026	30.00	30.00	30.00	30.00	30.00	-0.76%
Aug 14, 2026	30.23	30.23	30.23	30.23	30.23	-0.56%
Aug 13, 2026	30.40	30.40	30.40	30.40	30.40	0.83%
Aug 12, 2026	30.15	30.15	30.15	30.15	30.15	0.53%
Aug 11, 2026	29.99	29.99	29.99	29.99	29.99	0.30%
Aug 10, 2026	29.90	29.90	29.90	29.90	29.90	-0.86%
Aug 7, 2026	30.16	30.16	30.16	30.16	30.16	0.97%
Aug 6, 2026	29.87	29.87	29.87	29.87	29.87	-0.60%