Neuberger Mid Cap Intrinsic Value Fund C Class (NBRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.03 (0.10%)
At close: Aug 26, 2026
NBRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Aug 25, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Aug 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.44% |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.20% |
| Aug 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.71% |
| Aug 19, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Aug 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.53% |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.76% |
| Aug 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.56% |
| Aug 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.83% |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| Aug 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Aug 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.86% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.97% |
| Aug 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.60% |
| Aug 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.36% |
| Aug 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.75% |
| Aug 3, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.79% |
| Jul 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| Jul 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.59% |
| Jul 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.63% |
| Jul 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
| Jul 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.08% |
| Jul 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
| Jul 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.80% |
| Jul 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.62% |
| Jul 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.66% |
| Jul 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.82% |
| Jul 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.78% |
| Jul 16, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.10% |
| Jul 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10% |
| Jul 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.17% |
| Jul 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Jul 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
| Jul 9, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.17% |
| Jul 8, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.82% |
| Jul 7, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.08% |
| Jul 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.71% |
| Jul 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27% |
| Jul 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
| Jun 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Jun 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Jun 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.65% |
| Jun 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.93% |
| Jun 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.26% |
| Jun 23, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.76% |
| Jun 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jun 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.05% |
| Jun 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.86% |
| Jun 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |