NBRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.37	29.37	29.37	29.37	29.37	1.17%
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	-0.82%
Jul 7, 2026	29.27	29.27	29.27	29.27	29.27	-1.08%
Jul 6, 2026	29.59	29.59	29.59	29.59	29.59	0.71%
Jul 2, 2026	29.38	29.38	29.38	29.38	29.38	-0.27%
Jul 1, 2026	29.46	29.46	29.46	29.46	29.46	-0.37%
Jun 30, 2026	29.57	29.57	29.57	29.57	29.57	0.41%
Jun 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
Jun 26, 2026	29.46	29.46	29.46	29.46	29.46	0.65%
Jun 25, 2026	29.27	29.27	29.27	29.27	29.27	0.93%
Jun 24, 2026	29.00	29.00	29.00	29.00	29.00	1.26%
Jun 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.76%
Jun 22, 2026	28.86	28.86	28.86	28.86	28.86	0.24%
Jun 18, 2026	28.79	28.79	28.79	28.79	28.79	1.05%
Jun 17, 2026	28.49	28.49	28.49	28.49	28.49	-1.86%
Jun 16, 2026	29.03	29.03	29.03	29.03	29.03	-0.68%
Jun 15, 2026	29.23	29.23	29.23	29.23	29.23	0.34%
Jun 12, 2026	29.13	29.13	29.13	29.13	29.13	0.97%
Jun 11, 2026	28.85	28.85	28.85	28.85	28.85	2.05%
Jun 10, 2026	28.27	28.27	28.27	28.27	28.27	-1.50%
Jun 9, 2026	28.70	28.70	28.70	28.70	28.70	0.24%
Jun 8, 2026	28.63	28.63	28.63	28.63	28.63	0.63%
Jun 5, 2026	28.45	28.45	28.45	28.45	28.45	-2.74%
Jun 4, 2026	29.25	29.25	29.25	29.25	29.25	0.27%
Jun 3, 2026	29.17	29.17	29.17	29.17	29.17	-0.92%
Jun 2, 2026	29.44	29.44	29.44	29.44	29.44	1.48%
Jun 1, 2026	29.01	29.01	29.01	29.01	29.01	0.76%
May 29, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
May 28, 2026	28.67	28.67	28.67	28.67	28.67	0.56%
May 27, 2026	28.51	28.51	28.51	28.51	28.51	-0.14%
May 26, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
May 22, 2026	28.35	28.35	28.35	28.35	28.35	1.98%
May 21, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
May 20, 2026	27.62	27.62	27.62	27.62	27.62	2.45%
May 19, 2026	26.96	26.96	26.96	26.96	26.96	-0.66%
May 18, 2026	27.14	27.14	27.14	27.14	27.14	0.33%
May 15, 2026	27.05	27.05	27.05	27.05	27.05	-0.99%
May 14, 2026	27.32	27.32	27.32	27.32	27.32	0.63%
May 13, 2026	27.15	27.15	27.15	27.15	27.15	-0.66%
May 12, 2026	27.33	27.33	27.33	27.33	27.33	-1.37%
May 11, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
May 8, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
May 7, 2026	27.57	27.57	27.57	27.57	27.57	-0.43%
May 6, 2026	27.69	27.69	27.69	27.69	27.69	0.65%
May 5, 2026	27.51	27.51	27.51	27.51	27.51	0.66%
May 4, 2026	27.33	27.33	27.33	27.33	27.33	-0.65%
May 1, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Apr 30, 2026	27.52	27.52	27.52	27.52	27.52	2.04%
Apr 29, 2026	26.97	26.97	26.97	26.97	26.97	-0.41%
Apr 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.73%