Skip to main content
logo
Neuberger Mid Cap Intrinsic Value Fund Trust Class (NBREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
-0.14 (-0.50%)
Feb 18, 2026, 8:07 AM EST

NBREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.7727.7727.7727.77--0.50%
Feb 13, 202627.9127.9127.9127.9127.910.76%
Feb 12, 202627.7027.7027.7027.7027.70-1.32%
Feb 11, 202628.0728.0728.0728.0728.07-0.88%
Feb 10, 202628.3228.3228.3228.3228.320.07%
Feb 9, 202628.3028.3028.3028.3028.30-
Feb 6, 202628.3028.3028.3028.3028.302.50%
Feb 5, 202627.6127.6127.6127.6127.61-0.61%
Feb 4, 202627.7827.7827.7827.7827.781.35%
Feb 3, 202627.4127.4127.4127.4127.410.26%
Feb 2, 202627.3427.3427.3427.3427.340.77%
Jan 30, 202627.1327.1327.1327.1327.13-0.95%
Jan 29, 202627.3927.3927.3927.3927.390.04%
Jan 28, 202627.3827.3827.3827.3827.38-
Jan 27, 202627.3827.3827.3827.3827.380.44%
Jan 26, 202627.2627.2627.2627.2627.260.48%
Jan 23, 202627.1327.1327.1327.1327.13-1.13%
Jan 22, 202627.4427.4427.4427.4427.440.37%
Jan 21, 202627.3427.3427.3427.3427.342.21%
Jan 20, 202626.7526.7526.7526.7526.75-1.87%
Jan 16, 202627.2627.2627.2627.2627.26-0.47%
Jan 15, 202627.3927.3927.3927.3927.390.55%
Jan 14, 202627.2427.2427.2427.2427.24-0.07%
Jan 13, 202627.2627.2627.2627.2627.260.11%
Jan 12, 202627.2327.2327.2327.2327.230.11%
Jan 9, 202627.2027.2027.2027.2027.200.55%
Jan 8, 202627.0527.0527.0527.0527.050.45%
Jan 7, 202626.9326.9326.9326.9326.93-1.03%
Jan 6, 202627.2127.2127.2127.2127.211.42%
Jan 5, 202626.8326.8326.8326.8326.830.98%
Jan 2, 202626.5726.5726.5726.5726.571.22%
Dec 31, 202526.2526.2526.2526.2526.25-0.94%
Dec 30, 202526.5026.5026.5026.5026.50-0.11%
Dec 29, 202526.5326.5326.5326.5326.53-0.49%
Dec 26, 202526.6626.6626.6626.6626.660.15%
Dec 24, 202526.6226.6226.6226.6226.620.41%
Dec 23, 202526.5126.5126.5126.5126.51-0.23%
Dec 22, 202526.5726.5726.5726.5726.570.64%
Dec 19, 202526.4026.4026.4026.4026.400.76%
Dec 18, 202526.2026.2026.2026.2026.200.54%
Dec 17, 202526.0626.0626.0626.0626.06-0.50%
Dec 16, 202526.1926.1926.1926.1926.19-0.46%
Dec 15, 202526.3126.3126.3126.3126.31-10.39%
Dec 12, 202526.4726.4726.4729.3626.47-1.58%
Dec 11, 202526.8926.8926.8929.8326.890.88%
Dec 10, 202526.6626.6626.6629.5726.661.72%
Dec 9, 202526.2126.2126.2129.0726.210.38%
Dec 8, 202526.1126.1126.1128.9626.11-0.07%
Dec 5, 202526.1326.1326.1328.9826.12-0.10%
Dec 4, 202526.1526.1526.1529.0126.150.69%