Neuberger Berman Mid Cap Intrinsic Value Fund Trust Class (NBREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
-0.03 (-0.10%)
At close: Dec 5, 2025
NBREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.10% |
| Dec 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.69% |
| Dec 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
| Dec 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.07% |
| Dec 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.52% |
| Nov 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.98% |
| Nov 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.89% |
| Nov 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.66% |
| Nov 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.20% |
| Nov 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.24% |
| Nov 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.40% |
| Nov 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.62% |
| Nov 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15% |
| Nov 17, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.04% |
| Nov 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.32% |
| Nov 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.65% |
| Nov 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.42% |
| Nov 11, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14% |
| Nov 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.07% |
| Nov 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.54% |
| Nov 6, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
| Nov 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.93% |
| Nov 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.38% |
| Nov 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.14% |
| Oct 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
| Oct 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.92% |
| Oct 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.15% |
| Oct 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.59% |
| Oct 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.56% |
| Oct 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.53% |
| Oct 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.03% |
| Oct 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.81% |
| Oct 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.71% |
| Oct 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.25% |
| Oct 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.11% |
| Oct 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.03% |
| Oct 15, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Oct 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.82% |
| Oct 13, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.71% |
| Oct 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.41% |
| Oct 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14% |
| Oct 8, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.81% |
| Oct 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.95% |
| Oct 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Oct 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
| Oct 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Oct 1, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Sep 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11% |
| Sep 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.04% |
| Sep 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.18% |