Neuberger Mid Cap Intrinsic Value Fund Trust Class (NBREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.10 (0.38%)
Apr 2, 2026, 4:00 PM EST
NBREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Apr 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Mar 31, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.82% |
| Mar 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.16% |
| Mar 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.86% |
| Mar 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.28% |
| Mar 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Mar 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Mar 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.73% |
| Mar 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.07% |
| Mar 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Mar 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.79% |
| Mar 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Mar 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Mar 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Mar 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.98% |
| Mar 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Mar 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.96% |
| Mar 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Mar 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.64% |
| Mar 5, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.33% |
| Mar 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.40% |
| Mar 3, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.39% |
| Mar 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.68% |
| Feb 27, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.82% |
| Feb 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Feb 25, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |
| Feb 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.02% |
| Feb 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.24% |
| Feb 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.54% |
| Feb 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.39% |
| Feb 18, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.26% |
| Feb 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.50% |
| Feb 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.76% |
| Feb 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.32% |
| Feb 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.88% |
| Feb 10, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Feb 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Feb 6, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.50% |
| Feb 5, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.61% |
| Feb 4, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.35% |
| Feb 3, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Feb 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.77% |
| Jan 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.95% |
| Jan 29, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Jan 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Jan 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| Jan 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Jan 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.13% |
| Jan 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |