Neuberger Mid Cap Intrinsic Value Fund Trust Class (NBREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.53 (-1.98%)
Mar 12, 2026, 4:00 PM EST
NBREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Mar 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Mar 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.96% |
| Mar 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Mar 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.64% |
| Mar 5, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.33% |
| Mar 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.40% |
| Mar 3, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.39% |
| Mar 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.68% |
| Feb 27, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.82% |
| Feb 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Feb 25, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |
| Feb 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.02% |
| Feb 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.24% |
| Feb 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.54% |
| Feb 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.39% |
| Feb 18, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.26% |
| Feb 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.50% |
| Feb 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.76% |
| Feb 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.32% |
| Feb 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.88% |
| Feb 10, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Feb 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Feb 6, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.50% |
| Feb 5, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.61% |
| Feb 4, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.35% |
| Feb 3, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Feb 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.77% |
| Jan 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.95% |
| Jan 29, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Jan 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Jan 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| Jan 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Jan 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.13% |
| Jan 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |
| Jan 21, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.21% |
| Jan 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.87% |
| Jan 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| Jan 15, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
| Jan 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Jan 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Jan 12, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
| Jan 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
| Jan 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Jan 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.03% |
| Jan 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.42% |
| Jan 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.98% |
| Jan 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.22% |
| Dec 31, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.94% |
| Dec 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |