NBREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.77%
Jun 22, 2026	29.68	29.68	29.68	29.68	29.68	0.24%
Jun 18, 2026	29.61	29.61	29.61	29.61	29.61	1.09%
Jun 17, 2026	29.29	29.29	29.29	29.29	29.29	-1.88%
Jun 16, 2026	29.85	29.85	29.85	29.85	29.85	-0.70%
Jun 15, 2026	30.06	30.06	30.06	30.06	30.06	0.37%
Jun 12, 2026	29.95	29.95	29.95	29.95	29.95	0.98%
Jun 11, 2026	29.66	29.66	29.66	29.66	29.66	2.06%
Jun 10, 2026	29.06	29.06	29.06	29.06	29.06	-1.49%
Jun 9, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
Jun 8, 2026	29.43	29.43	29.43	29.43	29.43	0.65%
Jun 5, 2026	29.24	29.24	29.24	29.24	29.24	-2.76%
Jun 4, 2026	30.07	30.07	30.07	30.07	30.07	0.30%
Jun 3, 2026	29.98	29.98	29.98	29.98	29.98	-0.93%
Jun 2, 2026	30.26	30.26	30.26	30.26	30.26	1.48%
Jun 1, 2026	29.82	29.82	29.82	29.82	29.82	0.78%
May 29, 2026	29.59	29.59	29.59	29.59	29.59	0.41%
May 28, 2026	29.47	29.47	29.47	29.47	29.47	0.58%
May 27, 2026	29.30	29.30	29.30	29.30	29.30	-0.17%
May 26, 2026	29.35	29.35	29.35	29.35	29.35	0.72%
May 22, 2026	29.14	29.14	29.14	29.14	29.14	2.00%
May 21, 2026	28.57	28.57	28.57	28.57	28.57	0.67%
May 20, 2026	28.38	28.38	28.38	28.38	28.38	2.42%
May 19, 2026	27.71	27.71	27.71	27.71	27.71	-0.65%
May 18, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
May 15, 2026	27.80	27.80	27.80	27.80	27.80	-1.00%
May 14, 2026	28.08	28.08	28.08	28.08	28.08	0.65%
May 13, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
May 12, 2026	28.08	28.08	28.08	28.08	28.08	-1.37%
May 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
May 8, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
May 7, 2026	28.33	28.33	28.33	28.33	28.33	-0.42%
May 6, 2026	28.45	28.45	28.45	28.45	28.45	0.67%
May 5, 2026	28.26	28.26	28.26	28.26	28.26	0.64%
May 4, 2026	28.08	28.08	28.08	28.08	28.08	-0.64%
May 1, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
Apr 30, 2026	28.27	28.27	28.27	28.27	28.27	2.06%
Apr 29, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%
Apr 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.78%
Apr 27, 2026	28.03	28.03	28.03	28.03	28.03	-
Apr 24, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Apr 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.43%
Apr 22, 2026	27.97	27.97	27.97	27.97	27.97	-0.50%
Apr 21, 2026	28.11	28.11	28.11	28.11	28.11	-0.85%
Apr 20, 2026	28.35	28.35	28.35	28.35	28.35	0.60%
Apr 17, 2026	28.18	28.18	28.18	28.18	28.18	1.84%
Apr 16, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
Apr 15, 2026	27.52	27.52	27.52	27.52	27.52	0.07%
Apr 14, 2026	27.50	27.50	27.50	27.50	27.50	0.15%
Apr 13, 2026	27.46	27.46	27.46	27.46	27.46	1.10%