Neuberger Mid Cap Intrinsic Value Fund Trust Class (NBREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
+0.25 (0.82%)
Aug 27, 2026, 4:00 PM EST
NBREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.33 | 30.58 | 30.33 | 30.58 | - | 0.82% |
| Aug 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Aug 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Aug 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.46% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Aug 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.72% |
| Aug 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Aug 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.52% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.74% |
| Aug 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Aug 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.84% |
| Aug 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Aug 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
| Aug 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% |
| Aug 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.98% |
| Aug 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.35% |
| Aug 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.77% |
| Aug 3, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.77% |
| Jul 31, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Jul 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.61% |
| Jul 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.65% |
| Jul 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00% |
| Jul 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.11% |
| Jul 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.30% |
| Jul 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.81% |
| Jul 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.60% |
| Jul 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Jul 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.80% |
| Jul 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.76% |
| Jul 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Jul 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Jul 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
| Jul 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Jul 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Jul 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.17% |
| Jul 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.83% |
| Jul 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.08% |
| Jul 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.73% |
| Jul 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26% |
| Jul 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Jun 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Jun 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
| Jun 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.66% |
| Jun 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.91% |
| Jun 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.29% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Jun 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Jun 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.09% |
| Jun 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.88% |