Neuberger Mid Cap Intrinsic Value Fund Trust Class (NBREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.53 (1.84%)
Oct 16, 2026, 8:07 AM EST
NBREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Oct 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.84% |
| Oct 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.54% |
| Oct 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.07% |
| Oct 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.08% |
| Oct 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.68% |
| Oct 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.07% |
| Oct 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.25% |
| Oct 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Oct 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Oct 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.62% |
| Oct 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% |
| Sep 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Sep 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.54% |
| Sep 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.24% |
| Sep 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27% |
| Sep 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.24% |
| Sep 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.30% |
| Sep 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.36% |
| Sep 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.74% |
| Sep 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.95% |
| Sep 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Sep 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44% |
| Sep 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Sep 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.78% |
| Sep 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.91% |
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.33% |
| Sep 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.02% |
| Sep 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| Sep 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Sep 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.27% |
| Sep 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.16% |
| Aug 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Aug 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Aug 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.82% |
| Aug 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Aug 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Aug 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.46% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Aug 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.72% |
| Aug 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Aug 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.52% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.74% |
| Aug 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Aug 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.84% |
| Aug 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Aug 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
| Aug 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% |
| Aug 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.98% |