Skip to main content
logo
Neuberger Real Estate Fund Trust Class (NBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.23 (1.66%)
Apr 2, 2026, 4:00 PM EST

NBRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1014.1014.1014.1014.101.66%
Apr 1, 202613.8713.8713.8713.8713.870.43%
Mar 31, 202613.8113.8113.8113.8113.811.54%
Mar 30, 202613.6013.6013.6013.6013.600.37%
Mar 27, 202613.5513.5513.5513.5513.55-0.59%
Mar 26, 202613.6313.6313.6313.6313.63-
Mar 25, 202613.6313.6313.6313.6313.63-0.22%
Mar 24, 202613.6613.6613.6613.6613.66-0.65%
Mar 23, 202613.7513.7513.7513.7513.75-0.07%
Mar 20, 202613.7613.7613.7613.7613.70-3.03%
Mar 19, 202614.1914.1914.1914.1914.13-0.28%
Mar 18, 202614.2314.2314.2314.2314.17-1.45%
Mar 17, 202614.4414.4414.4414.4414.380.21%
Mar 16, 202614.4114.4114.4114.4114.350.63%
Mar 13, 202614.3214.3214.3214.3214.260.21%
Mar 12, 202614.2914.2914.2914.2914.23-0.49%
Mar 11, 202614.3614.3614.3614.3614.30-0.90%
Mar 10, 202614.4914.4914.4914.4914.43-
Mar 9, 202614.4914.4914.4914.4914.430.21%
Mar 6, 202614.4614.4614.4614.4614.40-0.89%
Mar 5, 202614.5914.5914.5914.5914.52-1.02%
Mar 4, 202614.7414.7414.7414.7414.670.27%
Mar 3, 202614.7014.7014.7014.7014.63-0.47%
Mar 2, 202614.7714.7714.7714.7714.700.27%
Feb 27, 202614.7314.7314.7314.7314.660.48%
Feb 26, 202614.6614.6614.6614.6614.590.55%
Feb 25, 202614.5814.5814.5814.5814.51-0.27%
Feb 24, 202614.6214.6214.6214.6214.550.21%
Feb 23, 202614.5914.5914.5914.5914.520.41%
Feb 20, 202614.5314.5314.5314.5314.460.76%
Feb 19, 202614.4214.4214.4214.4214.36-0.21%
Feb 18, 202614.4514.4514.4514.4514.39-1.77%
Feb 17, 202614.7114.7114.7114.7114.640.96%
Feb 13, 202614.5714.5714.5714.5714.501.32%
Feb 12, 202614.3814.3814.3814.3814.320.84%
Feb 11, 202614.2614.2614.2614.2614.200.56%
Feb 10, 202614.1814.1814.1814.1814.121.50%
Feb 9, 202613.9713.9713.9713.9713.910.43%
Feb 6, 202613.9113.9113.9113.9113.851.53%
Feb 5, 202613.7013.7013.7013.7013.64-
Feb 4, 202613.7013.7013.7013.7013.641.41%
Feb 3, 202613.5113.5113.5113.5113.450.22%
Feb 2, 202613.4813.4813.4813.4813.42-1.17%
Jan 30, 202613.6413.6413.6413.6413.580.15%
Jan 29, 202613.6213.6213.6213.6213.561.64%
Jan 28, 202613.4013.4013.4013.4013.34-0.96%
Jan 27, 202613.5313.5313.5313.5313.47-
Jan 26, 202613.5313.5313.5313.5313.47-0.22%
Jan 23, 202613.5613.5613.5613.5613.500.37%
Jan 22, 202613.5113.5113.5113.5113.45-1.24%