NBRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	14.49	14.49	14.49	14.49	14.49	-
Mar 9, 2026	14.49	14.49	14.49	14.49	14.49	0.21%
Mar 6, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Mar 5, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%
Mar 4, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Mar 3, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Mar 2, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Feb 27, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Feb 26, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Feb 25, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Feb 24, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Feb 23, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Feb 20, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Feb 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Feb 18, 2026	14.45	14.45	14.45	14.45	14.45	-1.77%
Feb 17, 2026	14.71	14.71	14.71	14.71	14.71	0.96%
Feb 13, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Feb 12, 2026	14.38	14.38	14.38	14.38	14.38	0.84%
Feb 11, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Feb 10, 2026	14.18	14.18	14.18	14.18	14.18	1.50%
Feb 9, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Feb 6, 2026	13.91	13.91	13.91	13.91	13.91	1.53%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-
Feb 4, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
Feb 3, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	1.64%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Jan 27, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
Jan 21, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.87%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jan 12, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jan 8, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	-1.12%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jan 2, 2026	13.37	13.37	13.37	13.37	13.37	-
Dec 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.74%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 29, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
Dec 26, 2025	13.40	13.40	13.40	13.40	13.40	0.07%