NBRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	13.76	13.76	13.76	13.76	-	0.07%
Jul 10, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
Jul 9, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
Jul 8, 2025	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 7, 2025	13.76	13.76	13.76	13.76	13.76	-0.72%
Jul 3, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Jul 2, 2025	13.84	13.84	13.84	13.84	13.84	-
Jul 1, 2025	13.84	13.84	13.84	13.84	13.84	0.36%
Jun 30, 2025	13.79	13.79	13.79	13.79	13.79	0.80%
Jun 27, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 26, 2025	13.65	13.65	13.65	13.65	13.65	-0.51%
Jun 25, 2025	13.72	13.72	13.72	13.72	13.72	-2.35%
Jun 24, 2025	14.05	14.05	14.05	14.05	14.05	0.21%
Jun 23, 2025	14.02	14.02	14.02	14.02	14.02	0.65%
Jun 20, 2025	13.93	13.93	13.93	13.93	13.84	-0.14%
Jun 18, 2025	13.95	13.95	13.95	13.95	13.86	0.36%
Jun 17, 2025	13.90	13.90	13.90	13.90	13.81	-0.07%
Jun 16, 2025	13.91	13.91	13.91	13.91	13.82	-0.14%
Jun 13, 2025	13.93	13.93	13.93	13.93	13.84	-0.64%
Jun 12, 2025	14.02	14.02	14.02	14.02	13.93	0.94%
Jun 11, 2025	13.89	13.89	13.89	13.89	13.80	-0.64%
Jun 10, 2025	13.98	13.98	13.98	13.98	13.89	0.72%
Jun 9, 2025	13.88	13.88	13.88	13.88	13.79	-0.07%
Jun 6, 2025	13.89	13.89	13.89	13.89	13.80	0.36%
Jun 5, 2025	13.84	13.84	13.84	13.84	13.75	-0.07%
Jun 4, 2025	13.85	13.85	13.85	13.85	13.76	0.22%
Jun 3, 2025	13.82	13.82	13.82	13.82	13.73	-0.58%
Jun 2, 2025	13.90	13.90	13.90	13.90	13.81	0.14%
May 30, 2025	13.88	13.88	13.88	13.88	13.79	0.22%
May 29, 2025	13.85	13.85	13.85	13.85	13.76	0.87%
May 28, 2025	13.73	13.73	13.73	13.73	13.64	-0.07%
May 27, 2025	13.74	13.74	13.74	13.74	13.65	1.63%
May 23, 2025	13.52	13.52	13.52	13.52	13.43	0.07%
May 22, 2025	13.51	13.51	13.51	13.51	13.42	-0.52%
May 21, 2025	13.58	13.58	13.58	13.58	13.49	-2.30%
May 20, 2025	13.90	13.90	13.90	13.90	13.81	-0.50%
May 19, 2025	13.97	13.97	13.97	13.97	13.88	0.22%
May 16, 2025	13.94	13.94	13.94	13.94	13.85	1.16%
May 15, 2025	13.78	13.78	13.78	13.78	13.69	1.92%
May 14, 2025	13.52	13.52	13.52	13.52	13.43	-0.95%
May 13, 2025	13.65	13.65	13.65	13.65	13.56	-1.30%
May 12, 2025	13.83	13.83	13.83	13.83	13.74	-0.14%
May 9, 2025	13.85	13.85	13.85	13.85	13.76	0.80%
May 8, 2025	13.74	13.74	13.74	13.74	13.65	-0.58%
May 7, 2025	13.82	13.82	13.82	13.82	13.73	-
May 6, 2025	13.82	13.82	13.82	13.82	13.73	-0.65%
May 5, 2025	13.91	13.91	13.91	13.91	13.82	-0.43%
May 2, 2025	13.97	13.97	13.97	13.97	13.88	1.16%
May 1, 2025	13.81	13.81	13.81	13.81	13.72	0.07%
Apr 30, 2025	13.80	13.80	13.80	13.80	13.71	0.95%