NBRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.24	13.24	13.24	13.24	13.24	-0.38%
Dec 18, 2025	13.29	13.29	13.29	13.29	13.29	-0.60%
Dec 17, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Dec 16, 2025	13.32	13.32	13.32	13.32	13.32	-1.33%
Dec 15, 2025	13.44	13.44	13.44	13.50	13.44	0.75%
Dec 12, 2025	13.34	13.34	13.34	13.40	13.34	-0.22%
Dec 11, 2025	13.37	13.37	13.37	13.43	13.37	0.37%
Dec 10, 2025	13.32	13.32	13.32	13.38	13.32	-
Dec 9, 2025	13.32	13.32	13.32	13.38	13.32	-0.67%
Dec 8, 2025	13.41	13.41	13.41	13.47	13.41	-0.52%
Dec 5, 2025	13.48	13.48	13.48	13.54	13.48	-
Dec 4, 2025	13.48	13.48	13.48	13.54	13.48	-0.15%
Dec 3, 2025	13.50	13.50	13.50	13.56	13.50	-
Dec 2, 2025	13.50	13.50	13.50	13.56	13.50	-0.22%
Dec 1, 2025	13.53	13.53	13.53	13.59	13.53	-1.24%
Nov 28, 2025	13.70	13.70	13.70	13.76	13.70	0.36%
Nov 26, 2025	13.65	13.65	13.65	13.71	13.65	0.59%
Nov 25, 2025	13.57	13.57	13.57	13.63	13.57	0.59%
Nov 24, 2025	13.49	13.49	13.49	13.55	13.49	0.22%
Nov 21, 2025	13.46	13.46	13.46	13.52	13.46	1.12%
Nov 20, 2025	13.31	13.31	13.31	13.37	13.31	-0.30%
Nov 19, 2025	13.35	13.35	13.35	13.41	13.35	-0.89%
Nov 18, 2025	13.47	13.47	13.47	13.53	13.47	0.37%
Nov 17, 2025	13.42	13.42	13.42	13.48	13.42	-0.74%
Nov 14, 2025	13.52	13.52	13.52	13.58	13.52	0.44%
Nov 13, 2025	13.46	13.46	13.46	13.52	13.46	-1.24%
Nov 12, 2025	13.63	13.63	13.63	13.69	13.63	-0.87%
Nov 11, 2025	13.75	13.75	13.75	13.81	13.75	1.02%
Nov 10, 2025	13.61	13.61	13.61	13.67	13.61	-0.15%
Nov 7, 2025	13.63	13.63	13.63	13.69	13.63	1.33%
Nov 6, 2025	13.45	13.45	13.45	13.51	13.45	-0.52%
Nov 5, 2025	13.52	13.52	13.52	13.58	13.52	0.15%
Nov 4, 2025	13.50	13.50	13.50	13.56	13.50	0.30%
Nov 3, 2025	13.46	13.46	13.46	13.52	13.46	-0.15%
Oct 31, 2025	13.48	13.48	13.48	13.54	13.48	0.30%
Oct 30, 2025	13.44	13.44	13.44	13.50	13.44	0.82%
Oct 29, 2025	13.33	13.33	13.33	13.39	13.33	-2.26%
Oct 28, 2025	13.64	13.64	13.64	13.70	13.64	-2.28%
Oct 27, 2025	13.96	13.96	13.96	14.02	13.96	0.29%
Oct 24, 2025	13.92	13.92	13.92	13.98	13.92	0.36%
Oct 23, 2025	13.87	13.87	13.87	13.93	13.87	-0.29%
Oct 22, 2025	13.91	13.91	13.91	13.97	13.91	0.36%
Oct 21, 2025	13.86	13.86	13.86	13.92	13.86	-0.43%
Oct 20, 2025	13.92	13.92	13.92	13.98	13.92	0.87%
Oct 17, 2025	13.80	13.80	13.80	13.86	13.80	0.65%
Oct 16, 2025	13.71	13.71	13.71	13.77	13.71	-
Oct 15, 2025	13.71	13.71	13.71	13.77	13.71	1.40%
Oct 14, 2025	13.52	13.52	13.52	13.58	13.52	1.12%
Oct 13, 2025	13.37	13.37	13.37	13.43	13.37	0.30%
Oct 10, 2025	13.33	13.33	13.33	13.39	13.33	-0.81%