Neuberger Berman Real Estate Fund Trust Class (NBRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.85
+0.11 (0.80%)
May 9, 2025, 8:04 PM EDT
NBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| May 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| May 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| May 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| May 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| May 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
| May 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Apr 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Apr 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Apr 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Apr 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Apr 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Apr 22, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.81% |
| Apr 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.00% |
| Apr 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.43% |
| Apr 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Apr 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Apr 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.92% |
| Apr 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Apr 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.13% |
| Apr 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 5.79% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.74% |
| Apr 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.74% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -4.37% |
| Apr 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.10% |
| Apr 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Apr 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Mar 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Mar 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Mar 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Mar 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Mar 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% |
| Mar 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Mar 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | -1.13% |
| Mar 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.04 | -0.21% |
| Mar 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.07 | 0.14% |
| Mar 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.05 | -0.42% |
| Mar 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.11 | 1.87% |
| Mar 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.85 | 1.75% |
| Mar 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.61 | -1.79% |
| Mar 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.86 | -0.64% |
| Mar 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.95 | -1.06% |
| Mar 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.10 | -1.12% |
| Mar 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.26 | 0.56% |
| Mar 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.18 | -2.46% |
| Mar 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.54 | 0.83% |
| Mar 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.42 | -1.43% |
| Mar 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | 0.68% |
| Feb 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.83% |