NBRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Feb 12, 2026	14.38	14.38	14.38	14.38	14.38	0.84%
Feb 11, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Feb 10, 2026	14.18	14.18	14.18	14.18	14.18	1.50%
Feb 9, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Feb 6, 2026	13.91	13.91	13.91	13.91	13.91	1.53%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-
Feb 4, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
Feb 3, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	1.64%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Jan 27, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
Jan 21, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.87%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jan 12, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jan 8, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	-1.12%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jan 2, 2026	13.37	13.37	13.37	13.37	13.37	-
Dec 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.74%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 29, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
Dec 26, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Dec 24, 2025	13.39	13.39	13.39	13.39	13.39	0.60%
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Dec 22, 2025	13.30	13.30	13.30	13.30	13.30	0.45%
Dec 19, 2025	13.24	13.24	13.24	13.24	13.24	-0.38%
Dec 18, 2025	13.29	13.29	13.29	13.29	13.29	-0.60%
Dec 17, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Dec 16, 2025	13.32	13.32	13.32	13.32	13.32	-1.33%
Dec 15, 2025	13.44	13.44	13.44	13.50	13.44	0.75%
Dec 12, 2025	13.34	13.34	13.34	13.40	13.34	-0.22%
Dec 11, 2025	13.37	13.37	13.37	13.43	13.37	0.37%
Dec 10, 2025	13.32	13.32	13.32	13.38	13.32	-
Dec 9, 2025	13.32	13.32	13.32	13.38	13.32	-0.67%
Dec 8, 2025	13.41	13.41	13.41	13.47	13.41	-0.52%
Dec 5, 2025	13.48	13.48	13.48	13.54	13.48	-
Dec 4, 2025	13.48	13.48	13.48	13.54	13.48	-0.15%
Dec 3, 2025	13.50	13.50	13.50	13.56	13.50	-