Neuberger Berman Real Estate Fund Trust Class (NBRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.60
+0.12 (0.83%)
Mar 3, 2025, 8:07 AM EST
NBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.64% |
| Mar 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Mar 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
| Mar 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Mar 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.46% |
| Mar 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| Mar 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.43% |
| Mar 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Feb 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| Feb 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Feb 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.26% |
| Feb 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Feb 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Feb 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Feb 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Feb 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Feb 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Feb 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Feb 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Feb 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Feb 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Feb 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Feb 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Feb 5, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.35% |
| Feb 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Feb 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Jan 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jan 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Jan 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.56% |
| Jan 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Jan 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Jan 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jan 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jan 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.76% |
| Jan 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.72% |
| Jan 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jan 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.05% |
| Jan 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jan 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Jan 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.20% |
| Jan 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.48% |
| Jan 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Jan 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Jan 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.57% |
| Jan 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.23% |
| Jan 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |
| Dec 31, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Dec 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Dec 27, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |