NBRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.16	15.16	15.16	15.16	-	0.13%
Jul 8, 2026	15.14	15.14	15.14	15.14	15.14	-1.56%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	1.38%
Jul 6, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	1.19%
Jul 1, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Jun 30, 2026	15.06	15.06	15.06	15.06	15.06	-1.83%
Jun 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	1.45%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Jun 23, 2026	15.24	15.24	15.24	15.24	15.24	1.26%
Jun 22, 2026	15.05	15.05	15.05	15.05	15.05	1.33%
Jun 18, 2026	14.92	14.92	14.92	14.92	14.85	-0.19%
Jun 17, 2026	14.95	14.95	14.95	14.95	14.88	-2.36%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.24	0.20%
Jun 15, 2026	15.28	15.28	15.28	15.28	15.21	-0.84%
Jun 12, 2026	15.41	15.41	15.41	15.41	15.34	0.98%
Jun 11, 2026	15.26	15.26	15.26	15.26	15.19	-0.07%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.20	0.07%
Jun 9, 2026	15.26	15.26	15.26	15.26	15.19	2.08%
Jun 8, 2026	14.95	14.95	14.95	14.95	14.88	-1.58%
Jun 5, 2026	15.19	15.19	15.19	15.19	15.12	0.73%
Jun 4, 2026	15.08	15.08	15.08	15.08	15.01	2.03%
Jun 3, 2026	14.78	14.78	14.78	14.78	14.71	-0.14%
Jun 2, 2026	14.80	14.80	14.80	14.80	14.73	0.20%
Jun 1, 2026	14.77	14.77	14.77	14.77	14.70	-1.73%
May 29, 2026	15.03	15.03	15.03	15.03	14.96	-0.85%
May 28, 2026	15.16	15.16	15.16	15.16	15.09	-0.40%
May 27, 2026	15.22	15.22	15.22	15.22	15.15	-0.33%
May 26, 2026	15.27	15.27	15.27	15.27	15.20	0.40%
May 22, 2026	15.21	15.21	15.21	15.21	15.14	0.07%
May 21, 2026	15.20	15.20	15.20	15.20	15.13	0.07%
May 20, 2026	15.19	15.19	15.19	15.19	15.12	1.13%
May 19, 2026	15.02	15.02	15.02	15.02	14.95	0.47%
May 18, 2026	14.95	14.95	14.95	14.95	14.88	1.15%
May 15, 2026	14.78	14.78	14.78	14.78	14.71	-1.73%
May 14, 2026	15.04	15.04	15.04	15.04	14.97	-0.27%
May 13, 2026	15.08	15.08	15.08	15.08	15.01	-0.72%
May 12, 2026	15.19	15.19	15.19	15.19	15.12	0.07%
May 11, 2026	15.18	15.18	15.18	15.18	15.11	0.26%
May 8, 2026	15.14	15.14	15.14	15.14	15.07	0.27%
May 7, 2026	15.10	15.10	15.10	15.10	15.03	-0.79%
May 6, 2026	15.22	15.22	15.22	15.22	15.15	1.06%
May 5, 2026	15.06	15.06	15.06	15.06	14.99	0.13%
May 4, 2026	15.04	15.04	15.04	15.04	14.97	-0.47%
May 1, 2026	15.11	15.11	15.11	15.11	15.04	-0.20%
Apr 30, 2026	15.14	15.14	15.14	15.14	15.07	1.75%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.81	-0.46%
Apr 28, 2026	14.95	14.95	14.95	14.95	14.88	1.08%