Skip to main content
logo
Neuberger Real Estate Fund Trust Class (NBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.17 (1.15%)
May 18, 2026, 4:00 PM EST

NBRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202614.9514.9514.9514.95-1.15%
May 15, 202614.7814.7814.7814.7814.78-1.73%
May 14, 202615.0415.0415.0415.0415.04-0.27%
May 13, 202615.0815.0815.0815.0815.08-0.72%
May 12, 202615.1915.1915.1915.1915.190.07%
May 11, 202615.1815.1815.1815.1815.180.26%
May 8, 202615.1415.1415.1415.1415.140.26%
May 7, 202615.1015.1015.1015.1015.10-0.79%
May 6, 202615.2215.2215.2215.2215.221.06%
May 5, 202615.0615.0615.0615.0615.060.13%
May 4, 202615.0415.0415.0415.0415.04-0.46%
May 1, 202615.1115.1115.1115.1115.11-0.20%
Apr 30, 202615.1415.1415.1415.1415.141.75%
Apr 29, 202614.8814.8814.8814.8814.88-0.47%
Apr 28, 202614.9514.9514.9514.9514.951.08%
Apr 27, 202614.7914.7914.7914.7914.79-0.67%
Apr 24, 202614.8914.8914.8914.8914.89-0.27%
Apr 23, 202614.9314.9314.9314.9314.931.43%
Apr 22, 202614.7214.7214.7214.7214.72-1.01%
Apr 21, 202614.8714.8714.8714.8714.87-1.85%
Apr 20, 202615.1515.1515.1515.1515.150.33%
Apr 17, 202615.1015.1015.1015.1015.101.34%
Apr 16, 202614.9014.9014.9014.9014.901.02%
Apr 15, 202614.7514.7514.7514.7514.750.07%
Apr 14, 202614.7414.7414.7414.7414.740.96%
Apr 13, 202614.6014.6014.6014.6014.600.34%
Apr 10, 202614.5514.5514.5514.5514.550.34%
Apr 9, 202614.5014.5014.5014.5014.500.90%
Apr 8, 202614.3714.3714.3714.3714.371.55%
Apr 7, 202614.1514.1514.1514.1514.150.07%
Apr 6, 202614.1414.1414.1414.1414.140.28%
Apr 2, 202614.1014.1014.1014.1014.101.66%
Apr 1, 202613.8713.8713.8713.8713.870.43%
Mar 31, 202613.8113.8113.8113.8113.811.54%
Mar 30, 202613.6013.6013.6013.6013.600.37%
Mar 27, 202613.5513.5513.5513.5513.55-0.59%
Mar 26, 202613.6313.6313.6313.6313.63-
Mar 25, 202613.6313.6313.6313.6313.63-0.22%
Mar 24, 202613.6613.6613.6613.6613.66-0.65%
Mar 23, 202613.7513.7513.7513.7513.75-0.07%
Mar 20, 202613.7613.7613.7613.7613.70-3.03%
Mar 19, 202614.1914.1914.1914.1914.13-0.28%
Mar 18, 202614.2314.2314.2314.2314.17-1.45%
Mar 17, 202614.4414.4414.4414.4414.380.21%
Mar 16, 202614.4114.4114.4114.4114.350.63%
Mar 13, 202614.3214.3214.3214.3214.260.21%
Mar 12, 202614.2914.2914.2914.2914.23-0.49%
Mar 11, 202614.3614.3614.3614.3614.30-0.90%
Mar 10, 202614.4914.4914.4914.4914.43-
Mar 9, 202614.4914.4914.4914.4914.430.21%