Neuberger Real Estate Fund Trust Class (NBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.14 (-0.91%)
Aug 27, 2026, 4:00 PM EST
NBRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | - | - |
| Aug 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Aug 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Aug 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Aug 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Aug 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Aug 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Aug 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Aug 14, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Aug 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
| Aug 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Aug 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| Aug 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.17% |
| Aug 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Aug 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.72% |
| Aug 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Aug 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Aug 3, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jul 31, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Jul 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% |
| Jul 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jul 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jul 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| Jul 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.07% |
| Jul 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jul 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Jul 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Jul 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| Jul 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jul 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.16% |
| Jul 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jul 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jul 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Jul 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jul 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jul 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.56% |
| Jul 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.38% |
| Jul 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Jul 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |
| Jul 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jun 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.83% |
| Jun 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| Jun 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.45% |
| Jun 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Jun 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Jun 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| Jun 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.33% |
| Jun 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | -0.19% |
| Jun 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.88 | -2.36% |