Skip to main content
Neuberger Real Estate Fund Trust Class (NBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.02 (-0.13%)
At close: Nov 13, 2026

NBRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202615.0715.0715.0715.0715.07-0.13%
Nov 12, 202615.0915.0915.0915.0915.09-0.40%
Nov 11, 202615.1515.1515.1515.1515.15-0.13%
Nov 10, 202615.1715.1715.1715.1715.170.13%
Nov 9, 202615.1515.1515.1515.1515.151.68%
Nov 6, 202614.9014.9014.9014.9014.90-0.53%
Nov 5, 202614.9814.9814.9814.9814.98-1.71%
Nov 4, 202615.2415.2415.2415.2415.243.04%
Nov 3, 202614.7914.7914.7914.7914.790.27%
Nov 2, 202614.7514.7514.7514.7514.750.68%
Oct 30, 202614.6514.6514.6514.6514.65-0.07%
Oct 29, 202614.6614.6614.6614.6614.661.95%
Oct 28, 202614.3814.3814.3814.3814.38-0.62%
Oct 27, 202614.4714.4714.4714.4714.47-0.82%
Oct 26, 202614.5914.5914.5914.5914.590.48%
Oct 23, 202614.5214.5214.5214.5214.520.62%
Oct 22, 202614.4314.4314.4314.4314.431.05%
Oct 21, 202614.2814.2814.2814.2814.28-1.04%
Oct 20, 202614.4314.4314.4314.4314.431.69%
Oct 19, 202614.1914.1914.1914.1914.19-1.25%
Oct 16, 202614.3714.3714.3714.3714.370.35%
Oct 15, 202614.3214.3214.3214.3214.320.85%
Oct 14, 202614.2014.2014.2014.2014.20-0.98%
Oct 13, 202614.3414.3414.3414.3414.34-0.42%
Oct 12, 202614.4014.4014.4014.4014.400.91%
Oct 9, 202614.2714.2714.2714.2714.271.93%
Oct 8, 202614.0014.0014.0014.0014.000.50%
Oct 7, 202613.9313.9313.9313.9313.93-1.28%
Oct 6, 202614.1114.1114.1114.1114.111.07%
Oct 5, 202613.9613.9613.9613.9613.96-0.29%
Oct 2, 202614.0014.0014.0014.0014.000.50%
Oct 1, 202613.9313.9313.9313.9313.93-0.64%
Sep 30, 202614.0214.0214.0214.0214.02-1.06%
Sep 29, 202614.1714.1714.1714.1714.17-
Sep 28, 202614.1714.1714.1714.1714.17-0.28%
Sep 25, 202614.2114.2114.2114.2114.21-0.35%
Sep 24, 202614.2614.2614.2614.2614.26-0.35%
Sep 23, 202614.3114.3114.3114.3114.31-1.38%
Sep 22, 202614.5114.5114.5114.5114.51-0.06%
Sep 21, 202614.5814.5814.5814.5814.520.90%
Sep 18, 202614.4514.4514.4514.4514.39-0.82%
Sep 17, 202614.5714.5714.5714.5714.510.41%
Sep 16, 202614.5114.5114.5114.5114.45-0.61%
Sep 15, 202614.6014.6014.6014.6014.54-0.14%
Sep 14, 202614.6214.6214.6214.6214.56-0.75%
Sep 11, 202614.7314.7314.7314.7314.670.76%
Sep 10, 202614.6214.6214.6214.6214.56-0.95%
Sep 9, 202614.7614.7614.7614.7614.70-1.07%
Sep 8, 202614.9214.9214.9214.9214.860.13%
Sep 4, 202614.9014.9014.9014.9014.84-0.74%