Neuberger Real Estate Fund Trust Class (NBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.12 (0.85%)
Oct 16, 2026, 8:10 AM EST
NBRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Oct 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
| Oct 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Oct 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Oct 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.93% |
| Oct 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Oct 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| Oct 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| Oct 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Oct 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Oct 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.64% |
| Sep 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Sep 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Sep 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Sep 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Sep 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Sep 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.38% |
| Sep 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.06% |
| Sep 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | 0.90% |
| Sep 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.39 | -0.82% |
| Sep 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | 0.41% |
| Sep 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | -0.61% |
| Sep 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | -0.14% |
| Sep 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | -0.75% |
| Sep 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | 0.76% |
| Sep 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | -0.95% |
| Sep 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | -1.07% |
| Sep 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | 0.13% |
| Sep 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -0.74% |
| Sep 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | 0.95% |
| Sep 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | -0.74% |
| Sep 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.92 | -0.13% |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -0.66% |
| Aug 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -0.60% |
| Aug 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.13 | -0.91% |
| Aug 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.27 | -0.52% |
| Aug 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.35 | 0.20% |
| Aug 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.32 | 0.53% |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | -0.07% |
| Aug 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.25 | 0.20% |
| Aug 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.22 | 0.46% |
| Aug 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.15 | -0.45% |
| Aug 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.22 | -0.72% |
| Aug 14, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.33 | 0.20% |
| Aug 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.30 | 1.25% |
| Aug 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.11 | 1.13% |
| Aug 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -0.99% |
| Aug 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.09 | -1.17% |
| Aug 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.27 | 0.59% |