NBRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Mar 6, 2026	14.52	14.52	14.52	14.52	14.52	-0.89%
Mar 5, 2026	14.65	14.65	14.65	14.65	14.65	-1.01%
Mar 4, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Mar 3, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
Mar 2, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Feb 27, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Feb 26, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Feb 25, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Feb 24, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
Feb 23, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Feb 20, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Feb 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Feb 18, 2026	14.51	14.51	14.51	14.51	14.51	-1.76%
Feb 17, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
Feb 13, 2026	14.63	14.63	14.63	14.63	14.63	1.32%
Feb 12, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Feb 11, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.24	1.57%
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
Feb 5, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	1.47%
Feb 3, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 2, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Jan 30, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	1.64%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Jan 21, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Jan 16, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Jan 15, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jan 9, 2026	13.46	13.46	13.46	13.46	13.46	-
Jan 8, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jan 7, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Jan 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	-
Dec 31, 2025	13.42	13.42	13.42	13.42	13.42	-0.81%
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
Dec 26, 2025	13.45	13.45	13.45	13.45	13.45	0.07%