Neuberger Berman Real Estate I (NBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.07 (-0.50%)
Sep 16, 2025, 4:00 PM EDT
NBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Sep 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
| Sep 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Sep 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Sep 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.67% |
| Sep 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Sep 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Sep 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Sep 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Sep 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Sep 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Sep 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
| Aug 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Aug 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Aug 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Aug 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Aug 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Aug 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Aug 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Aug 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Aug 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.78% |
| Aug 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.88% |
| Aug 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Aug 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Aug 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Aug 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Aug 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Aug 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.95% |
| Aug 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Aug 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Aug 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Aug 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Aug 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Jul 31, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.31% |
| Jul 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.50% |
| Jul 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.53% |
| Jul 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Jul 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Jul 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Jul 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.65% |
| Jul 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Jul 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jul 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Jul 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Jul 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.22% |
| Jul 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Jul 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Jul 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Jul 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |