NBRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.15	14.15	14.15	14.15	14.15	1.65%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Mar 31, 2026	13.86	13.86	13.86	13.86	13.86	1.54%
Mar 30, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Mar 25, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Mar 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.75	-3.02%
Mar 19, 2026	14.25	14.25	14.25	14.25	14.18	-0.28%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.22	-1.45%
Mar 17, 2026	14.50	14.50	14.50	14.50	14.43	0.21%
Mar 16, 2026	14.47	14.47	14.47	14.47	14.40	0.63%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.31	0.21%
Mar 12, 2026	14.35	14.35	14.35	14.35	14.28	-0.49%
Mar 11, 2026	14.42	14.42	14.42	14.42	14.35	-0.96%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.49	0.07%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.48	0.21%
Mar 6, 2026	14.52	14.52	14.52	14.52	14.45	-0.89%
Mar 5, 2026	14.65	14.65	14.65	14.65	14.58	-1.01%
Mar 4, 2026	14.80	14.80	14.80	14.80	14.73	0.27%
Mar 3, 2026	14.76	14.76	14.76	14.76	14.69	-0.54%
Mar 2, 2026	14.84	14.84	14.84	14.84	14.77	0.34%
Feb 27, 2026	14.79	14.79	14.79	14.79	14.72	0.48%
Feb 26, 2026	14.72	14.72	14.72	14.72	14.65	0.55%
Feb 25, 2026	14.64	14.64	14.64	14.64	14.57	-0.27%
Feb 24, 2026	14.68	14.68	14.68	14.68	14.61	0.20%
Feb 23, 2026	14.65	14.65	14.65	14.65	14.58	0.41%
Feb 20, 2026	14.59	14.59	14.59	14.59	14.52	0.76%
Feb 19, 2026	14.48	14.48	14.48	14.48	14.41	-0.21%
Feb 18, 2026	14.51	14.51	14.51	14.51	14.44	-1.76%
Feb 17, 2026	14.77	14.77	14.77	14.77	14.70	0.96%
Feb 13, 2026	14.63	14.63	14.63	14.63	14.56	1.32%
Feb 12, 2026	14.44	14.44	14.44	14.44	14.37	0.84%
Feb 11, 2026	14.32	14.32	14.32	14.32	14.25	0.56%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.17	1.57%
Feb 9, 2026	14.02	14.02	14.02	14.02	13.95	0.36%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.90	1.53%
Feb 5, 2026	13.76	13.76	13.76	13.76	13.69	-
Feb 4, 2026	13.76	13.76	13.76	13.76	13.69	1.47%
Feb 3, 2026	13.56	13.56	13.56	13.56	13.49	0.15%
Feb 2, 2026	13.54	13.54	13.54	13.54	13.47	-1.17%
Jan 30, 2026	13.70	13.70	13.70	13.70	13.63	0.22%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.60	1.64%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.38	-0.96%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.51	-
Jan 26, 2026	13.58	13.58	13.58	13.58	13.51	-0.22%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.54	0.29%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.50	-1.17%