NBRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.63	14.63	14.63	14.63	14.63	1.32%
Feb 12, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Feb 11, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.24	1.57%
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
Feb 5, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	1.47%
Feb 3, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 2, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Jan 30, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	1.64%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Jan 21, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Jan 16, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Jan 15, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jan 9, 2026	13.46	13.46	13.46	13.46	13.46	-
Jan 8, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jan 7, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Jan 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	-
Dec 31, 2025	13.42	13.42	13.42	13.42	13.42	-0.81%
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
Dec 26, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 24, 2025	13.44	13.44	13.44	13.44	13.44	0.60%
Dec 23, 2025	13.36	13.36	13.36	13.36	13.36	0.07%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Dec 19, 2025	13.29	13.29	13.29	13.29	13.29	-0.37%
Dec 18, 2025	13.34	13.34	13.34	13.34	13.34	-0.60%
Dec 17, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
Dec 16, 2025	13.37	13.37	13.37	13.37	13.37	-1.40%
Dec 15, 2025	13.49	13.49	13.49	13.56	13.49	0.74%
Dec 12, 2025	13.39	13.39	13.39	13.46	13.39	-0.15%
Dec 11, 2025	13.41	13.41	13.41	13.48	13.41	0.30%
Dec 10, 2025	13.37	13.37	13.37	13.44	13.37	0.07%
Dec 9, 2025	13.36	13.36	13.36	13.43	13.36	-0.67%
Dec 8, 2025	13.45	13.45	13.45	13.52	13.45	-0.52%
Dec 5, 2025	13.52	13.52	13.52	13.59	13.52	-0.07%
Dec 4, 2025	13.53	13.53	13.53	13.60	13.53	-0.15%
Dec 3, 2025	13.55	13.55	13.55	13.62	13.55	0.07%