Neuberger Berman Real Estate Fund I Class (NBRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.53
+0.25 (1.88%)
Apr 22, 2025, 4:00 PM EDT
NBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Apr 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Apr 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Apr 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.88% |
| Apr 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.99% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Apr 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Apr 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Apr 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.91% |
| Apr 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.16% |
| Apr 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.12% |
| Apr 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 5.85% |
| Apr 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.73% |
| Apr 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.73% |
| Apr 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -4.42% |
| Apr 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -3.09% |
| Apr 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Apr 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Mar 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Mar 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Mar 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Mar 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Mar 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.99% |
| Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Mar 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.94 | -1.13% |
| Mar 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.09 | -0.21% |
| Mar 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | 0.14% |
| Mar 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.10 | -0.42% |
| Mar 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.16 | 1.86% |
| Mar 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | 1.75% |
| Mar 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.67 | -1.79% |
| Mar 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.92 | -0.64% |
| Mar 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.01 | -1.05% |
| Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.15 | -1.11% |
| Mar 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.31 | 0.56% |
| Mar 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.23 | -2.52% |
| Mar 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.60 | 0.89% |
| Mar 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.47 | -1.42% |
| Mar 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.68 | 0.68% |
| Feb 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.58 | 0.83% |
| Feb 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.46 | 0.55% |
| Feb 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.38 | -0.55% |
| Feb 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.46 | 1.32% |
| Feb 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.27 | -0.83% |
| Feb 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.39 | 0.49% |
| Feb 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.32 | 0.63% |
| Feb 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.23 | -0.14% |
| Feb 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.25 | 0.42% |
| Feb 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | -0.70% |