Neuberger Real Estate Fund I Class (NBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
+0.12 (0.84%)
At close: Oct 15, 2026
NBRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Oct 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
| Oct 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Oct 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Oct 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.92% |
| Oct 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Oct 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.27% |
| Oct 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Oct 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Oct 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Oct 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Sep 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.05% |
| Sep 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Sep 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Sep 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Sep 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Sep 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.37% |
| Sep 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01% |
| Sep 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.57 | 0.89% |
| Sep 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.44 | -0.82% |
| Sep 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.56 | 0.41% |
| Sep 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.50 | -0.68% |
| Sep 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.60 | -0.07% |
| Sep 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.61 | -0.81% |
| Sep 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | 0.81% |
| Sep 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.61 | -1.01% |
| Sep 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.76 | -1.07% |
| Sep 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.92 | 0.19% |
| Sep 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.89 | -0.73% |
| Sep 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.00 | 0.87% |
| Sep 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | -0.73% |
| Sep 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.98 | -0.07% |
| Aug 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.99 | -0.66% |
| Aug 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.09 | -0.59% |
| Aug 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.18 | -0.91% |
| Aug 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.32 | -0.51% |
| Aug 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.40 | 0.13% |
| Aug 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.38 | 0.58% |
| Aug 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | -0.13% |
| Aug 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.31 | 0.20% |
| Aug 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.28 | 0.53% |
| Aug 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.20 | -0.46% |
| Aug 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.27 | -0.71% |
| Aug 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.38 | 0.20% |
| Aug 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.35 | 1.25% |
| Aug 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | 1.06% |
| Aug 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.00 | -0.92% |
| Aug 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.14 | -1.18% |
| Aug 7, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.32 | 0.59% |
| Aug 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | -0.72% |