Neuberger Real Estate Fund I Class (NBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
-0.24 (-1.55%)
At close: Jul 8, 2026
NBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% |
| Jul 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.38% |
| Jul 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Jul 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.19% |
| Jul 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jun 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% |
| Jun 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Jun 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.44% |
| Jun 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jun 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jun 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.26% |
| Jun 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.38% |
| Jun 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.91 | -0.26% |
| Jun 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.94 | -2.28% |
| Jun 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.29 | 0.13% |
| Jun 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.27 | -0.77% |
| Jun 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.39 | 0.91% |
| Jun 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.25 | -0.07% |
| Jun 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.26 | 0.07% |
| Jun 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.25 | 2.14% |
| Jun 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.93 | -1.64% |
| Jun 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.18 | 0.72% |
| Jun 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.07 | 2.09% |
| Jun 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | -0.14% |
| Jun 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.79 | 0.14% |
| Jun 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | -1.66% |
| May 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.01 | -0.92% |
| May 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | -0.33% |
| May 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | -0.33% |
| May 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.25 | 0.39% |
| May 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.19 | 0.07% |
| May 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.18 | 0.07% |
| May 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.17 | 1.06% |
| May 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.01 | 0.54% |
| May 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.93 | 1.14% |
| May 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | -1.72% |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -0.27% |
| May 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.06 | -0.78% |
| May 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.18 | 0.13% |
| May 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.16 | 0.26% |
| May 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | 0.27% |
| May 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.08 | -0.78% |
| May 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | 1.06% |
| May 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.04 | 0.13% |
| May 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -0.46% |
| May 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.09 | -0.20% |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | 1.74% |
| Apr 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | -0.46% |
| Apr 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.93 | 1.08% |
| Apr 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.78 | -0.67% |