Skip to main content
Neuberger Real Estate Fund I Class (NBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.01 (-0.07%)
At close: Nov 13, 2026

NBRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202615.1415.1415.1415.1415.14-0.07%
Nov 12, 202615.1515.1515.1515.1515.15-0.46%
Nov 11, 202615.2215.2215.2215.2215.22-0.07%
Nov 10, 202615.2315.2315.2315.2315.230.13%
Nov 9, 202615.2115.2115.2115.2115.211.60%
Nov 6, 202614.9714.9714.9714.9714.97-0.47%
Nov 5, 202615.0415.0415.0415.0415.04-1.76%
Nov 4, 202615.3115.3115.3115.3115.313.10%
Nov 3, 202614.8514.8514.8514.8514.850.27%
Nov 2, 202614.8114.8114.8114.8114.810.68%
Oct 30, 202614.7114.7114.7114.7114.71-0.07%
Oct 29, 202614.7214.7214.7214.7214.721.94%
Oct 28, 202614.4414.4414.4414.4414.44-0.62%
Oct 27, 202614.5314.5314.5314.5314.53-0.82%
Oct 26, 202614.6514.6514.6514.6514.650.55%
Oct 23, 202614.5714.5714.5714.5714.570.55%
Oct 22, 202614.4914.4914.4914.4914.491.05%
Oct 21, 202614.3414.3414.3414.3414.34-1.04%
Oct 20, 202614.4914.4914.4914.4914.491.68%
Oct 19, 202614.2514.2514.2514.2514.25-1.18%
Oct 16, 202614.4214.4214.4214.4214.420.28%
Oct 15, 202614.3814.3814.3814.3814.380.84%
Oct 14, 202614.2614.2614.2614.2614.26-0.97%
Oct 13, 202614.4014.4014.4014.4014.40-0.35%
Oct 12, 202614.4514.4514.4514.4514.450.91%
Oct 9, 202614.3214.3214.3214.3214.321.92%
Oct 8, 202614.0514.0514.0514.0514.050.50%
Oct 7, 202613.9813.9813.9813.9813.98-1.27%
Oct 6, 202614.1614.1614.1614.1614.161.00%
Oct 5, 202614.0214.0214.0214.0214.02-0.28%
Oct 2, 202614.0614.0614.0614.0614.060.50%
Oct 1, 202613.9913.9913.9913.9913.99-0.64%
Sep 30, 202614.0814.0814.0814.0814.08-1.05%
Sep 29, 202614.2314.2314.2314.2314.230.07%
Sep 28, 202614.2214.2214.2214.2214.22-0.35%
Sep 25, 202614.2714.2714.2714.2714.27-0.35%
Sep 24, 202614.3214.3214.3214.3214.32-0.35%
Sep 23, 202614.3714.3714.3714.3714.37-1.37%
Sep 22, 202614.5714.5714.5714.5714.57-0.01%
Sep 21, 202614.6414.6414.6414.6414.570.89%
Sep 18, 202614.5114.5114.5114.5114.44-0.82%
Sep 17, 202614.6314.6314.6314.6314.560.41%
Sep 16, 202614.5714.5714.5714.5714.50-0.68%
Sep 15, 202614.6714.6714.6714.6714.60-0.07%
Sep 14, 202614.6814.6814.6814.6814.61-0.81%
Sep 11, 202614.8014.8014.8014.8014.730.81%
Sep 10, 202614.6814.6814.6814.6814.61-1.01%
Sep 9, 202614.8314.8314.8314.8314.76-1.07%
Sep 8, 202614.9914.9914.9914.9914.920.19%
Sep 4, 202614.9614.9614.9614.9614.89-0.73%