NBRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	14.84	14.84	14.84	14.84	14.84	-1.72%
May 14, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
May 13, 2026	15.14	15.14	15.14	15.14	15.14	-0.79%
May 12, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
May 11, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
May 8, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
May 7, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
May 5, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
May 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
May 1, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	1.74%
Apr 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.47%
Apr 28, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Apr 27, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Apr 24, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Apr 23, 2026	14.99	14.99	14.99	14.99	14.99	1.42%
Apr 22, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%
Apr 21, 2026	14.93	14.93	14.93	14.93	14.93	-1.84%
Apr 20, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Apr 17, 2026	15.16	15.16	15.16	15.16	15.16	1.34%
Apr 16, 2026	14.96	14.96	14.96	14.96	14.96	1.01%
Apr 15, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Apr 14, 2026	14.79	14.79	14.79	14.79	14.79	0.96%
Apr 13, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Apr 10, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Apr 9, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Apr 8, 2026	14.43	14.43	14.43	14.43	14.43	1.55%
Apr 7, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Apr 6, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Apr 2, 2026	14.15	14.15	14.15	14.15	14.15	1.65%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Mar 31, 2026	13.86	13.86	13.86	13.86	13.86	1.54%
Mar 30, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Mar 25, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Mar 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.75	-3.02%
Mar 19, 2026	14.25	14.25	14.25	14.25	14.18	-0.28%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.22	-1.45%
Mar 17, 2026	14.50	14.50	14.50	14.50	14.43	0.21%
Mar 16, 2026	14.47	14.47	14.47	14.47	14.40	0.63%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.31	0.21%
Mar 12, 2026	14.35	14.35	14.35	14.35	14.28	-0.49%
Mar 11, 2026	14.42	14.42	14.42	14.42	14.35	-0.96%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.49	0.07%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.48	0.21%
Mar 6, 2026	14.52	14.52	14.52	14.52	14.45	-0.89%