NBRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Aug 25, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Aug 24, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Aug 21, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Aug 20, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Aug 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Aug 17, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%
Aug 14, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	1.25%
Aug 12, 2026	15.23	15.23	15.23	15.23	15.23	1.06%
Aug 11, 2026	15.07	15.07	15.07	15.07	15.07	-0.92%
Aug 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.17%
Aug 7, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Aug 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Aug 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Aug 3, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Jul 31, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Jul 30, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%
Jul 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jul 28, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	2.06%
Jul 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Jul 22, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jul 21, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Jul 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Jul 17, 2026	15.67	15.67	15.67	15.67	15.67	-
Jul 16, 2026	15.67	15.67	15.67	15.67	15.67	2.15%
Jul 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Jul 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jul 10, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Jul 9, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Jul 8, 2026	15.20	15.20	15.20	15.20	15.20	-1.55%
Jul 7, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
Jul 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.85%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Jun 30, 2026	15.12	15.12	15.12	15.12	15.12	-1.82%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	1.44%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jun 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.11	1.38%
Jun 18, 2026	14.98	14.98	14.98	14.98	14.91	-0.26%
Jun 17, 2026	15.02	15.02	15.02	15.02	14.94	-2.28%