Skip to main content
logo
Neuberger Mid Cap Intrinsic Value Fund R3 Class (NBRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.20 (0.72%)
Feb 13, 2026, 9:30 AM EST

NBRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.7127.7127.7127.7127.71-0.47%
Feb 13, 202627.8427.8427.8427.8427.840.72%
Feb 12, 202627.6427.6427.6427.6427.64-1.32%
Feb 11, 202628.0128.0128.0128.0128.01-0.88%
Feb 10, 202628.2628.2628.2628.2628.260.07%
Feb 9, 202628.2428.2428.2428.2428.24-
Feb 6, 202628.2428.2428.2428.2428.242.50%
Feb 5, 202627.5527.5527.5527.5527.55-0.61%
Feb 4, 202627.7227.7227.7227.7227.721.35%
Feb 3, 202627.3527.3527.3527.3527.350.26%
Feb 2, 202627.2827.2827.2827.2827.280.78%
Jan 30, 202627.0727.0727.0727.0727.07-0.95%
Jan 29, 202627.3327.3327.3327.3327.330.04%
Jan 28, 202627.3227.3227.3227.3227.32-0.04%
Jan 27, 202627.3327.3327.3327.3327.330.44%
Jan 26, 202627.2127.2127.2127.2127.210.48%
Jan 23, 202627.0827.0827.0827.0827.08-1.13%
Jan 22, 202627.3927.3927.3927.3927.390.40%
Jan 21, 202627.2827.2827.2827.2827.282.17%
Jan 20, 202626.7026.7026.7026.7026.70-1.87%
Jan 16, 202627.2127.2127.2127.2127.21-0.44%
Jan 15, 202627.3327.3327.3327.3327.330.51%
Jan 14, 202627.1927.1927.1927.1927.19-0.07%
Jan 13, 202627.2127.2127.2127.2127.210.15%
Jan 12, 202627.1727.1727.1727.1727.170.11%
Jan 9, 202627.1427.1427.1427.1427.140.52%
Jan 8, 202627.0027.0027.0027.0027.000.48%
Jan 7, 202626.8726.8726.8726.8726.87-1.07%
Jan 6, 202627.1627.1627.1627.1627.161.42%
Jan 5, 202626.7826.7826.7826.7826.780.98%
Jan 2, 202626.5226.5226.5226.5226.521.22%
Dec 31, 202526.2026.2026.2026.2026.20-0.95%
Dec 30, 202526.4526.4526.4526.4526.45-0.11%
Dec 29, 202526.4826.4826.4826.4826.48-0.49%
Dec 26, 202526.6126.6126.6126.6126.610.15%
Dec 24, 202526.5726.5726.5726.5726.570.42%
Dec 23, 202526.4626.4626.4626.4626.46-0.23%
Dec 22, 202526.5226.5226.5226.5226.520.65%
Dec 19, 202526.3526.3526.3526.3526.350.76%
Dec 18, 202526.1526.1526.1526.1526.150.50%
Dec 17, 202526.0226.0226.0226.0226.02-0.46%
Dec 16, 202526.1426.1426.1426.1426.14-0.46%
Dec 15, 202526.2626.2626.2626.2626.26-10.19%
Dec 12, 202526.4126.4126.4129.2426.41-1.62%
Dec 11, 202526.8526.8526.8529.7226.850.88%
Dec 10, 202526.6126.6126.6129.4626.611.73%
Dec 9, 202526.1626.1626.1628.9626.160.38%
Dec 8, 202526.0626.0626.0628.8526.06-0.07%
Dec 5, 202526.0826.0826.0828.8726.08-0.10%
Dec 4, 202526.1126.1126.1128.9026.110.70%