Neuberger Berman M/C Intrinsic Val R3 (NBRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.02 (-0.07%)
At close: Dec 8, 2025
NBRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07% |
| Dec 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Dec 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
| Dec 3, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.67% |
| Dec 2, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% |
| Dec 1, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.49% |
| Nov 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.95% |
| Nov 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.89% |
| Nov 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.70% |
| Nov 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.17% |
| Nov 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.25% |
| Nov 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.44% |
| Nov 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.59% |
| Nov 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
| Nov 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.04% |
| Nov 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.32% |
| Nov 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.62% |
| Nov 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Nov 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11% |
| Nov 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.03% |
| Nov 7, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.54% |
| Nov 6, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.32% |
| Nov 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.94% |
| Nov 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.39% |
| Nov 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14% |
| Oct 31, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| Oct 30, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.92% |
| Oct 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.15% |
| Oct 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
| Oct 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Oct 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% |
| Oct 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.03% |
| Oct 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.81% |
| Oct 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.67% |
| Oct 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.29% |
| Oct 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% |
| Oct 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.03% |
| Oct 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Oct 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.83% |
| Oct 13, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.68% |
| Oct 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -3.39% |
| Oct 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14% |
| Oct 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.78% |
| Oct 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.95% |
| Oct 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Oct 3, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| Oct 2, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.21% |
| Oct 1, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.07% |
| Sep 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
| Sep 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% |