NBRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	26.76	26.76	26.76	26.76	26.76	0.04%
Mar 10, 2026	26.75	26.75	26.75	26.75	26.75	-1.00%
Mar 9, 2026	27.02	27.02	27.02	27.02	27.02	0.60%
Mar 6, 2026	26.86	26.86	26.86	26.86	26.86	-1.65%
Mar 5, 2026	27.31	27.31	27.31	27.31	27.31	-1.30%
Mar 4, 2026	27.67	27.67	27.67	27.67	27.67	0.36%
Mar 3, 2026	27.57	27.57	27.57	27.57	27.57	-1.36%
Mar 2, 2026	27.95	27.95	27.95	27.95	27.95	0.65%
Feb 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.79%
Feb 26, 2026	27.99	27.99	27.99	27.99	27.99	0.21%
Feb 25, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Feb 24, 2026	27.75	27.75	27.75	27.75	27.75	1.06%
Feb 23, 2026	27.46	27.46	27.46	27.46	27.46	-2.28%
Feb 20, 2026	28.10	28.10	28.10	28.10	28.10	0.54%
Feb 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
Feb 18, 2026	28.06	28.06	28.06	28.06	28.06	1.26%
Feb 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
Feb 13, 2026	27.84	27.84	27.84	27.84	27.84	0.72%
Feb 12, 2026	27.64	27.64	27.64	27.64	27.64	-1.32%
Feb 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.88%
Feb 10, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Feb 9, 2026	28.24	28.24	28.24	28.24	28.24	-
Feb 6, 2026	28.24	28.24	28.24	28.24	28.24	2.50%
Feb 5, 2026	27.55	27.55	27.55	27.55	27.55	-0.61%
Feb 4, 2026	27.72	27.72	27.72	27.72	27.72	1.35%
Feb 3, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
Feb 2, 2026	27.28	27.28	27.28	27.28	27.28	0.78%
Jan 30, 2026	27.07	27.07	27.07	27.07	27.07	-0.95%
Jan 29, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Jan 28, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jan 27, 2026	27.33	27.33	27.33	27.33	27.33	0.44%
Jan 26, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
Jan 23, 2026	27.08	27.08	27.08	27.08	27.08	-1.13%
Jan 22, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Jan 21, 2026	27.28	27.28	27.28	27.28	27.28	2.17%
Jan 20, 2026	26.70	26.70	26.70	26.70	26.70	-1.87%
Jan 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Jan 15, 2026	27.33	27.33	27.33	27.33	27.33	0.51%
Jan 14, 2026	27.19	27.19	27.19	27.19	27.19	-0.07%
Jan 13, 2026	27.21	27.21	27.21	27.21	27.21	0.15%
Jan 12, 2026	27.17	27.17	27.17	27.17	27.17	0.11%
Jan 9, 2026	27.14	27.14	27.14	27.14	27.14	0.52%
Jan 8, 2026	27.00	27.00	27.00	27.00	27.00	0.48%
Jan 7, 2026	26.87	26.87	26.87	26.87	26.87	-1.07%
Jan 6, 2026	27.16	27.16	27.16	27.16	27.16	1.42%
Jan 5, 2026	26.78	26.78	26.78	26.78	26.78	0.98%
Jan 2, 2026	26.52	26.52	26.52	26.52	26.52	1.22%
Dec 31, 2025	26.20	26.20	26.20	26.20	26.20	-0.95%
Dec 30, 2025	26.45	26.45	26.45	26.45	26.45	-0.11%
Dec 29, 2025	26.48	26.48	26.48	26.48	26.48	-0.49%