Neuberger Mid Cap Intrinsic Value Fund R3 Class (NBRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.09 (0.34%)
At close: Apr 2, 2026
NBRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Apr 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Mar 31, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.83% |
| Mar 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.13% |
| Mar 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.91% |
| Mar 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.24% |
| Mar 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Mar 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.70% |
| Mar 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.04% |
| Mar 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| Mar 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.83% |
| Mar 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Mar 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.88% |
| Mar 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Mar 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.94% |
| Mar 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Mar 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.00% |
| Mar 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.60% |
| Mar 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.65% |
| Mar 5, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.30% |
| Mar 4, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Mar 3, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.36% |
| Mar 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.65% |
| Feb 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.79% |
| Feb 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| Feb 25, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.65% |
| Feb 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.06% |
| Feb 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.28% |
| Feb 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.54% |
| Feb 19, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39% |
| Feb 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.26% |
| Feb 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.47% |
| Feb 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.72% |
| Feb 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.32% |
| Feb 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.88% |
| Feb 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Feb 9, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| Feb 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.50% |
| Feb 5, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.61% |
| Feb 4, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.35% |
| Feb 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Feb 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.78% |
| Jan 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.95% |
| Jan 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Jan 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Jan 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Jan 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Jan 23, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.13% |
| Jan 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |