Neuberger M/C Intrinsic Val R3 (NBRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
+0.53 (1.85%)
At close: Oct 15, 2026
NBRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.85% |
| Oct 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.55% |
| Oct 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Oct 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.05% |
| Oct 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Oct 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% |
| Oct 7, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.25% |
| Oct 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.89% |
| Oct 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.58% |
| Oct 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.62% |
| Oct 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.91% |
| Sep 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.10% |
| Sep 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.07% |
| Sep 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.54% |
| Sep 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.24% |
| Sep 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.27% |
| Sep 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.21% |
| Sep 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| Sep 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% |
| Sep 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.74% |
| Sep 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% |
| Sep 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Sep 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |
| Sep 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Sep 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.79% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.91% |
| Sep 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.34% |
| Sep 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.03% |
| Sep 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| Sep 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Sep 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.24% |
| Sep 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.13% |
| Aug 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
| Aug 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.85% |
| Aug 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.83% |
| Aug 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Aug 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.43% |
| Aug 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
| Aug 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Aug 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Aug 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.53% |
| Aug 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.74% |
| Aug 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.84% |
| Aug 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.52% |
| Aug 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Aug 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.84% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.95% |
| Aug 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |