Neuberger M/C Intrinsic Val R3 (NBRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.03 (0.10%)
At close: Aug 26, 2026
NBRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.83% |
| Aug 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Aug 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.43% |
| Aug 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
| Aug 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Aug 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Aug 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.53% |
| Aug 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.74% |
| Aug 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.84% |
| Aug 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.52% |
| Aug 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Aug 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.84% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.95% |
| Aug 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Aug 5, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.32% |
| Aug 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.74% |
| Aug 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.77% |
| Jul 31, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Jul 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Jul 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.66% |
| Jul 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Jul 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.12% |
| Jul 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Jul 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.81% |
| Jul 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.60% |
| Jul 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Jul 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.80% |
| Jul 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.76% |
| Jul 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% |
| Jul 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Jul 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Jul 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% |
| Jul 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.10% |
| Jul 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.18% |
| Jul 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.83% |
| Jul 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.09% |
| Jul 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Jul 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.26% |
| Jul 1, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% |
| Jun 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.40% |
| Jun 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Jun 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.63% |
| Jun 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.94% |
| Jun 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.26% |
| Jun 23, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.78% |
| Jun 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Jun 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.10% |
| Jun 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.88% |