NBRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	29.36	29.36	29.36	29.36	29.36	-0.78%
Jun 22, 2026	29.59	29.59	29.59	29.59	29.59	0.24%
Jun 18, 2026	29.52	29.52	29.52	29.52	29.52	1.10%
Jun 17, 2026	29.20	29.20	29.20	29.20	29.20	-1.88%
Jun 16, 2026	29.76	29.76	29.76	29.76	29.76	-0.67%
Jun 15, 2026	29.96	29.96	29.96	29.96	29.96	0.33%
Jun 12, 2026	29.86	29.86	29.86	29.86	29.86	0.98%
Jun 11, 2026	29.57	29.57	29.57	29.57	29.57	2.04%
Jun 10, 2026	28.98	28.98	28.98	28.98	28.98	-1.46%
Jun 9, 2026	29.41	29.41	29.41	29.41	29.41	0.24%
Jun 8, 2026	29.34	29.34	29.34	29.34	29.34	0.62%
Jun 5, 2026	29.16	29.16	29.16	29.16	29.16	-2.74%
Jun 4, 2026	29.98	29.98	29.98	29.98	29.98	0.30%
Jun 3, 2026	29.89	29.89	29.89	29.89	29.89	-0.93%
Jun 2, 2026	30.17	30.17	30.17	30.17	30.17	1.48%
Jun 1, 2026	29.73	29.73	29.73	29.73	29.73	0.78%
May 29, 2026	29.50	29.50	29.50	29.50	29.50	0.41%
May 28, 2026	29.38	29.38	29.38	29.38	29.38	0.58%
May 27, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
May 26, 2026	29.26	29.26	29.26	29.26	29.26	0.72%
May 22, 2026	29.05	29.05	29.05	29.05	29.05	1.97%
May 21, 2026	28.49	28.49	28.49	28.49	28.49	0.67%
May 20, 2026	28.30	28.30	28.30	28.30	28.30	2.42%
May 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.65%
May 18, 2026	27.81	27.81	27.81	27.81	27.81	0.32%
May 15, 2026	27.72	27.72	27.72	27.72	27.72	-1.00%
May 14, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
May 13, 2026	27.82	27.82	27.82	27.82	27.82	-0.64%
May 12, 2026	28.00	28.00	28.00	28.00	28.00	-1.37%
May 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.25%
May 8, 2026	28.46	28.46	28.46	28.46	28.46	0.74%
May 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
May 6, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
May 5, 2026	28.18	28.18	28.18	28.18	28.18	0.64%
May 4, 2026	28.00	28.00	28.00	28.00	28.00	-0.64%
May 1, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Apr 30, 2026	28.19	28.19	28.19	28.19	28.19	2.06%
Apr 29, 2026	27.62	27.62	27.62	27.62	27.62	-0.43%
Apr 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.75%
Apr 27, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%
Apr 24, 2026	27.96	27.96	27.96	27.96	27.96	0.68%
Apr 23, 2026	27.77	27.77	27.77	27.77	27.77	-0.43%
Apr 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.50%
Apr 21, 2026	28.03	28.03	28.03	28.03	28.03	-0.85%
Apr 20, 2026	28.27	28.27	28.27	28.27	28.27	0.57%
Apr 17, 2026	28.11	28.11	28.11	28.11	28.11	1.88%
Apr 16, 2026	27.59	27.59	27.59	27.59	27.59	0.51%
Apr 15, 2026	27.45	27.45	27.45	27.45	27.45	0.07%
Apr 14, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Apr 13, 2026	27.39	27.39	27.39	27.39	27.39	1.11%