Skip to main content
logo
Neuberger Mid Cap Intrinsic Value Fund I Class (NBRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
0.00 (0.00%)
At close: Feb 13, 2026

NBRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.7427.7427.7427.7427.74-0.47%
Feb 13, 202627.8727.8727.8727.8727.870.72%
Feb 12, 202627.6727.6727.6727.6727.67-1.28%
Feb 11, 202628.0328.0328.0328.0328.03-0.88%
Feb 10, 202628.2828.2828.2828.2828.280.07%
Feb 9, 202628.2628.2628.2628.2628.26-
Feb 6, 202628.2628.2628.2628.2628.262.50%
Feb 5, 202627.5727.5727.5727.5727.57-0.61%
Feb 4, 202627.7427.7427.7427.7427.741.35%
Feb 3, 202627.3727.3727.3727.3727.370.26%
Feb 2, 202627.3027.3027.3027.3027.300.78%
Jan 30, 202627.0927.0927.0927.0927.09-0.95%
Jan 29, 202627.3527.3527.3527.3527.350.04%
Jan 28, 202627.3427.3427.3427.3427.34-
Jan 27, 202627.3427.3427.3427.3427.340.44%
Jan 26, 202627.2227.2227.2227.2227.220.44%
Jan 23, 202627.1027.1027.1027.1027.10-1.09%
Jan 22, 202627.4027.4027.4027.4027.400.37%
Jan 21, 202627.3027.3027.3027.3027.302.21%
Jan 20, 202626.7126.7126.7126.7126.71-1.87%
Jan 16, 202627.2227.2227.2227.2227.22-0.48%
Jan 15, 202627.3527.3527.3527.3527.350.55%
Jan 14, 202627.2027.2027.2027.2027.20-0.07%
Jan 13, 202627.2227.2227.2227.2227.220.11%
Jan 12, 202627.1927.1927.1927.1927.190.11%
Jan 9, 202627.1627.1627.1627.1627.160.56%
Jan 8, 202627.0127.0127.0127.0127.010.48%
Jan 7, 202626.8826.8826.8826.8826.88-1.07%
Jan 6, 202627.1727.1727.1727.1727.171.42%
Jan 5, 202626.7926.7926.7926.7926.791.02%
Jan 2, 202626.5226.5226.5226.5226.521.18%
Dec 31, 202526.2126.2126.2126.2126.21-0.91%
Dec 30, 202526.4526.4526.4526.4526.45-0.11%
Dec 29, 202526.4826.4826.4826.4826.48-0.49%
Dec 26, 202526.6126.6126.6126.6126.610.15%
Dec 24, 202526.5726.5726.5726.5726.570.38%
Dec 23, 202526.4726.4726.4726.4726.47-0.23%
Dec 22, 202526.5326.5326.5326.5326.530.68%
Dec 19, 202526.3526.3526.3526.3526.350.76%
Dec 18, 202526.1526.1526.1526.1526.150.50%
Dec 17, 202526.0226.0226.0226.0226.02-0.46%
Dec 16, 202526.1426.1426.1426.1426.14-0.46%
Dec 15, 202526.2626.2626.2626.2626.26-10.68%
Dec 12, 202526.4126.4126.4129.4026.41-1.61%
Dec 11, 202526.8426.8426.8429.8826.840.91%
Dec 10, 202526.6026.6026.6029.6126.601.72%
Dec 9, 202526.1526.1526.1529.1126.150.38%
Dec 8, 202526.0526.0526.0529.0026.05-0.07%
Dec 5, 202526.0726.0726.0729.0226.07-0.14%
Dec 4, 202526.1126.1126.1129.0626.110.69%