Skip to main content
logo
Neuberger Mid Cap Intrinsic Value Fund I Class (NBRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.10 (0.38%)
At close: Apr 2, 2026

NBRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.4326.4326.4326.4326.430.84%
Mar 31, 202626.2126.2126.2126.2126.212.82%
Mar 30, 202625.4925.4925.4925.4925.49-1.16%
Mar 27, 202625.7925.7925.7925.7925.79-1.86%
Mar 26, 202626.2826.2826.2826.2826.28-1.24%
Mar 25, 202626.6126.6126.6126.6126.610.60%
Mar 24, 202626.4526.4526.4526.4526.450.15%
Mar 23, 202626.4126.4126.4126.4126.411.73%
Mar 20, 202625.9625.9625.9625.9625.96-2.04%
Mar 19, 202626.5026.5026.5026.5026.500.49%
Mar 18, 202626.3726.3726.3726.3726.37-0.83%
Mar 17, 202626.5926.5926.5926.5926.590.38%
Mar 16, 202626.4926.4926.4926.4926.490.88%
Mar 13, 202626.2626.2626.2626.2626.26-0.04%
Mar 12, 202626.2726.2726.2726.2726.27-1.98%
Mar 11, 202626.8026.8026.8026.8026.800.04%
Mar 10, 202626.7926.7926.7926.7926.79-0.96%
Mar 9, 202627.0527.0527.0527.0527.050.60%
Mar 6, 202626.8926.8926.8926.8926.89-1.65%
Mar 5, 202627.3427.3427.3427.3427.34-1.34%
Mar 4, 202627.7127.7127.7127.7127.710.36%
Mar 3, 202627.6127.6127.6127.6127.61-1.36%
Mar 2, 202627.9927.9927.9927.9927.990.68%
Feb 27, 202627.8027.8027.8027.8027.80-0.82%
Feb 26, 202628.0328.0328.0328.0328.030.25%
Feb 25, 202627.9627.9627.9627.9627.960.65%
Feb 24, 202627.7827.7827.7827.7827.781.05%
Feb 23, 202627.4927.4927.4927.4927.49-2.28%
Feb 20, 202628.1328.1328.1328.1328.130.57%
Feb 19, 202627.9727.9727.9727.9727.97-0.43%
Feb 18, 202628.0928.0928.0928.0928.091.26%
Feb 17, 202627.7427.7427.7427.7427.74-0.47%
Feb 13, 202627.8727.8727.8727.8727.870.72%
Feb 12, 202627.6727.6727.6727.6727.67-1.28%
Feb 11, 202628.0328.0328.0328.0328.03-0.88%
Feb 10, 202628.2828.2828.2828.2828.280.07%
Feb 9, 202628.2628.2628.2628.2628.26-
Feb 6, 202628.2628.2628.2628.2628.262.50%
Feb 5, 202627.5727.5727.5727.5727.57-0.61%
Feb 4, 202627.7427.7427.7427.7427.741.35%
Feb 3, 202627.3727.3727.3727.3727.370.26%
Feb 2, 202627.3027.3027.3027.3027.300.78%
Jan 30, 202627.0927.0927.0927.0927.09-0.95%
Jan 29, 202627.3527.3527.3527.3527.350.04%
Jan 28, 202627.3427.3427.3427.3427.34-
Jan 27, 202627.3427.3427.3427.3427.340.44%
Jan 26, 202627.2227.2227.2227.2227.220.44%
Jan 23, 202627.1027.1027.1027.1027.10-1.09%
Jan 22, 202627.4027.4027.4027.4027.400.37%
Jan 21, 202627.3027.3027.3027.3027.302.21%