Neuberger Berman Mid Cap Intrinsic Value Fund I Class (NBRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.04 (-0.14%)
At close: Dec 5, 2025
NBRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| Dec 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |
| Dec 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.70% |
| Dec 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Dec 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.49% |
| Nov 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.95% |
| Nov 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.92% |
| Nov 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.69% |
| Nov 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.17% |
| Nov 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.23% |
| Nov 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.40% |
| Nov 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.58% |
| Nov 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| Nov 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.03% |
| Nov 14, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
| Nov 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.61% |
| Nov 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Nov 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11% |
| Nov 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.03% |
| Nov 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.57% |
| Nov 6, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% |
| Nov 5, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.97% |
| Nov 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.41% |
| Nov 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11% |
| Oct 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% |
| Oct 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.88% |
| Oct 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.15% |
| Oct 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.62% |
| Oct 27, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.56% |
| Oct 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.52% |
| Oct 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.06% |
| Oct 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.81% |
| Oct 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Oct 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.29% |
| Oct 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.11% |
| Oct 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.03% |
| Oct 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
| Oct 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.82% |
| Oct 13, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.71% |
| Oct 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -3.38% |
| Oct 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Oct 8, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Oct 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.95% |
| Oct 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Oct 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.35% |
| Oct 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.21% |
| Oct 1, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.07% |
| Sep 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.14% |
| Sep 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.04% |
| Sep 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.18% |