Neuberger Mid Cap Intrinsic Value Fund I Class (NBRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.01 (0.04%)
At close: Mar 11, 2026
NBRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Mar 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% |
| Mar 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Mar 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.65% |
| Mar 5, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.34% |
| Mar 4, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| Mar 3, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.36% |
| Mar 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.68% |
| Feb 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.82% |
| Feb 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
| Feb 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.65% |
| Feb 24, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.05% |
| Feb 23, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.28% |
| Feb 20, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| Feb 19, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.43% |
| Feb 18, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.26% |
| Feb 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.47% |
| Feb 13, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.72% |
| Feb 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.28% |
| Feb 11, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.88% |
| Feb 10, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% |
| Feb 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Feb 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.50% |
| Feb 5, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
| Feb 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.35% |
| Feb 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.26% |
| Feb 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.78% |
| Jan 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.95% |
| Jan 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Jan 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| Jan 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| Jan 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| Jan 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.09% |
| Jan 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% |
| Jan 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.21% |
| Jan 20, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.87% |
| Jan 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
| Jan 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
| Jan 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Jan 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.11% |
| Jan 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.11% |
| Jan 9, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.56% |
| Jan 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Jan 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.07% |
| Jan 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.42% |
| Jan 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.02% |
| Jan 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.18% |
| Dec 31, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.91% |
| Dec 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Dec 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |