NBRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.77%
Jun 22, 2026	29.68	29.68	29.68	29.68	29.68	0.24%
Jun 18, 2026	29.61	29.61	29.61	29.61	29.61	1.09%
Jun 17, 2026	29.29	29.29	29.29	29.29	29.29	-1.88%
Jun 16, 2026	29.85	29.85	29.85	29.85	29.85	-0.67%
Jun 15, 2026	30.05	30.05	30.05	30.05	30.05	0.33%
Jun 12, 2026	29.95	29.95	29.95	29.95	29.95	0.98%
Jun 11, 2026	29.66	29.66	29.66	29.66	29.66	2.06%
Jun 10, 2026	29.06	29.06	29.06	29.06	29.06	-1.49%
Jun 9, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
Jun 8, 2026	29.43	29.43	29.43	29.43	29.43	0.65%
Jun 5, 2026	29.24	29.24	29.24	29.24	29.24	-2.73%
Jun 4, 2026	30.06	30.06	30.06	30.06	30.06	0.27%
Jun 3, 2026	29.98	29.98	29.98	29.98	29.98	-0.89%
Jun 2, 2026	30.25	30.25	30.25	30.25	30.25	1.48%
Jun 1, 2026	29.81	29.81	29.81	29.81	29.81	0.74%
May 29, 2026	29.59	29.59	29.59	29.59	29.59	0.44%
May 28, 2026	29.46	29.46	29.46	29.46	29.46	0.58%
May 27, 2026	29.29	29.29	29.29	29.29	29.29	-0.17%
May 26, 2026	29.34	29.34	29.34	29.34	29.34	0.72%
May 22, 2026	29.13	29.13	29.13	29.13	29.13	2.00%
May 21, 2026	28.56	28.56	28.56	28.56	28.56	0.63%
May 20, 2026	28.38	28.38	28.38	28.38	28.38	2.45%
May 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.68%
May 18, 2026	27.89	27.89	27.89	27.89	27.89	0.36%
May 15, 2026	27.79	27.79	27.79	27.79	27.79	-1.00%
May 14, 2026	28.07	28.07	28.07	28.07	28.07	0.65%
May 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.64%
May 12, 2026	28.07	28.07	28.07	28.07	28.07	-1.37%
May 11, 2026	28.46	28.46	28.46	28.46	28.46	-0.25%
May 8, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
May 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%
May 6, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
May 5, 2026	28.25	28.25	28.25	28.25	28.25	0.68%
May 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.64%
May 1, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%
Apr 30, 2026	28.25	28.25	28.25	28.25	28.25	2.02%
Apr 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.40%
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.75%
Apr 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.04%
Apr 24, 2026	28.02	28.02	28.02	28.02	28.02	0.68%
Apr 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.43%
Apr 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
Apr 21, 2026	28.09	28.09	28.09	28.09	28.09	-0.85%
Apr 20, 2026	28.33	28.33	28.33	28.33	28.33	0.57%
Apr 17, 2026	28.17	28.17	28.17	28.17	28.17	1.88%
Apr 16, 2026	27.65	27.65	27.65	27.65	27.65	0.51%
Apr 15, 2026	27.51	27.51	27.51	27.51	27.51	0.11%
Apr 14, 2026	27.48	27.48	27.48	27.48	27.48	0.15%
Apr 13, 2026	27.44	27.44	27.44	27.44	27.44	1.11%