Neuberger Mid Cap Intrinsic Value Fund Investor Class (NBRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
+0.21 (0.76%)
At close: Feb 13, 2026
NBRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47% |
| Feb 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
| Feb 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.32% |
| Feb 11, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.88% |
| Feb 10, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Feb 9, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Feb 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.50% |
| Feb 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.61% |
| Feb 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.35% |
| Feb 3, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| Feb 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.77% |
| Jan 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.95% |
| Jan 29, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Jan 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Jan 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Jan 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| Jan 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.13% |
| Jan 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.40% |
| Jan 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.17% |
| Jan 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.87% |
| Jan 16, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44% |
| Jan 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Jan 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |
| Jan 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Jan 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Jan 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.52% |
| Jan 8, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
| Jan 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.07% |
| Jan 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.42% |
| Jan 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.02% |
| Jan 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.22% |
| Dec 31, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.94% |
| Dec 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Dec 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Dec 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Dec 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Dec 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Dec 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
| Dec 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Dec 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Dec 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Dec 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Dec 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -10.54% |
| Dec 12, 2025 | 26.47 | 26.47 | 26.47 | 29.42 | 26.47 | -1.61% |
| Dec 11, 2025 | 26.90 | 26.90 | 26.90 | 29.90 | 26.90 | 0.91% |
| Dec 10, 2025 | 26.66 | 26.66 | 26.66 | 29.63 | 26.66 | 1.72% |
| Dec 9, 2025 | 26.21 | 26.21 | 26.21 | 29.13 | 26.21 | 0.38% |
| Dec 8, 2025 | 26.11 | 26.11 | 26.11 | 29.02 | 26.11 | -0.10% |
| Dec 5, 2025 | 26.14 | 26.14 | 26.14 | 29.05 | 26.14 | -0.10% |
| Dec 4, 2025 | 26.17 | 26.17 | 26.17 | 29.08 | 26.16 | 0.69% |