Neuberger Mid Cap Intrinsic Value Fund Investor Class (NBRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.10 (0.38%)
At close: Apr 2, 2026
NBRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Apr 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Mar 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.82% |
| Mar 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.16% |
| Mar 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.86% |
| Mar 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.24% |
| Mar 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Mar 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Mar 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.73% |
| Mar 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.03% |
| Mar 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Mar 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.79% |
| Mar 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Mar 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Mar 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Mar 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.94% |
| Mar 11, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Mar 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.00% |
| Mar 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.63% |
| Mar 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.68% |
| Mar 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.30% |
| Mar 4, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| Mar 3, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.36% |
| Mar 2, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.65% |
| Feb 27, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.78% |
| Feb 26, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Feb 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.61% |
| Feb 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.05% |
| Feb 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.24% |
| Feb 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.54% |
| Feb 19, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Feb 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.22% |
| Feb 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47% |
| Feb 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
| Feb 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.32% |
| Feb 11, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.88% |
| Feb 10, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Feb 9, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Feb 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.50% |
| Feb 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.61% |
| Feb 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.35% |
| Feb 3, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| Feb 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.77% |
| Jan 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.95% |
| Jan 29, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Jan 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Jan 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Jan 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| Jan 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.13% |
| Jan 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.40% |