Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class (NBRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
-0.03 (-0.10%)
At close: Dec 5, 2025
NBRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Dec 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.69% |
| Dec 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.70% |
| Dec 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| Dec 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Nov 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.95% |
| Nov 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.92% |
| Nov 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.65% |
| Nov 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.20% |
| Nov 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.23% |
| Nov 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.39% |
| Nov 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.58% |
| Nov 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18% |
| Nov 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.03% |
| Nov 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.32% |
| Nov 13, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.64% |
| Nov 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Nov 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Nov 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.06% |
| Nov 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.57% |
| Nov 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
| Nov 5, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.93% |
| Nov 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.38% |
| Nov 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% |
| Oct 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.53% |
| Oct 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.91% |
| Oct 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.15% |
| Oct 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.59% |
| Oct 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Oct 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.52% |
| Oct 23, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.02% |
| Oct 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.81% |
| Oct 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.71% |
| Oct 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.29% |
| Oct 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
| Oct 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.03% |
| Oct 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
| Oct 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.82% |
| Oct 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.67% |
| Oct 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -3.37% |
| Oct 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Oct 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.78% |
| Oct 7, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.91% |
| Oct 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.04% |
| Oct 3, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.32% |
| Oct 2, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.21% |
| Oct 1, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| Sep 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.11% |
| Sep 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| Sep 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.18% |