Neuberger Mid Cap Intrinsic Value Fund Investor Class (NBRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
+0.03 (0.10%)
At close: Aug 26, 2026
NBRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.10% |
| Aug 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.43% |
| Aug 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Aug 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.72% |
| Aug 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Aug 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.52% |
| Aug 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.77% |
| Aug 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Aug 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.84% |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Aug 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
| Aug 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.87% |
| Aug 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.97% |
| Aug 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.58% |
| Aug 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Aug 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.77% |
| Aug 3, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.80% |
| Jul 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.13% |
| Jul 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.60% |
| Jul 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.65% |
| Jul 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Jul 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.77% |
| Jul 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.60% |
| Jul 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.60% |
| Jul 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.80% |
| Jul 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.76% |
| Jul 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Jul 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.10% |
| Jul 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Jul 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Jul 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.13% |
| Jul 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.17% |
| Jul 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.83% |
| Jul 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.08% |
| Jul 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.69% |
| Jul 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| Jul 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.33% |
| Jun 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Jun 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Jun 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |
| Jun 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Jun 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.29% |
| Jun 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.77% |
| Jun 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.24% |
| Jun 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.09% |
| Jun 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.87% |
| Jun 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.66% |