Neuberger Mid Cap Intrinsic Value Fund Investor Class (NBRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
+0.35 (1.17%)
At close: Jul 9, 2026
NBRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.17% |
| Jul 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.83% |
| Jul 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.08% |
| Jul 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.69% |
| Jul 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| Jul 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.33% |
| Jun 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Jun 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Jun 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |
| Jun 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Jun 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.29% |
| Jun 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.77% |
| Jun 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.24% |
| Jun 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.09% |
| Jun 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.87% |
| Jun 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.66% |
| Jun 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Jun 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
| Jun 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.06% |
| Jun 10, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.49% |
| Jun 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Jun 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.65% |
| Jun 5, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.72% |
| Jun 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Jun 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.89% |
| Jun 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.47% |
| Jun 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.74% |
| May 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| May 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.58% |
| May 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17% |
| May 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.72% |
| May 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.99% |
| May 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.63% |
| May 20, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.45% |
| May 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.64% |
| May 18, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.32% |
| May 15, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.00% |
| May 14, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.64% |
| May 13, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.64% |
| May 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.37% |
| May 11, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| May 8, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.74% |
| May 7, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.42% |
| May 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| May 5, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.68% |
| May 4, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.64% |
| May 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Apr 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.02% |
| Apr 29, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
| Apr 28, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.75% |