Neuberger Mid Cap Intrinsic Value Fund Investor Class (NBRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
+0.53 (1.84%)
At close: Oct 15, 2026
NBRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.84% |
| Oct 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.54% |
| Oct 13, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Oct 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.08% |
| Oct 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
| Oct 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Oct 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.24% |
| Oct 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.88% |
| Oct 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Oct 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
| Oct 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Sep 30, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Sep 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.07% |
| Sep 28, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.53% |
| Sep 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Sep 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Sep 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.21% |
| Sep 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Sep 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.35% |
| Sep 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.74% |
| Sep 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.98% |
| Sep 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Sep 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| Sep 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Sep 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.75% |
| Sep 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.88% |
| Sep 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.33% |
| Sep 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.05% |
| Sep 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Sep 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Sep 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.27% |
| Sep 1, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.16% |
| Aug 31, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| Aug 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.85% |
| Aug 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.82% |
| Aug 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.10% |
| Aug 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.43% |
| Aug 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Aug 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.72% |
| Aug 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Aug 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.52% |
| Aug 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.77% |
| Aug 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Aug 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.84% |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Aug 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
| Aug 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.87% |
| Aug 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.97% |
| Aug 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.58% |