Neuberger Berman Quality Equity I (NBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.22
+0.45 (0.84%)
Oct 24, 2025, 4:00 PM EDT
NBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.32% |
| Oct 22, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.50% |
| Oct 21, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.06% |
| Oct 20, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.07% |
| Oct 17, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.34% |
| Oct 16, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.88% |
| Oct 15, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.30% |
| Oct 14, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.15% |
| Oct 13, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.02% |
| Oct 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -2.44% |
| Oct 9, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.46% |
| Oct 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.61% |
| Oct 7, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.55% |
| Oct 6, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.46% |
| Oct 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.02% |
| Oct 2, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.37% |
| Oct 1, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.22% |
| Sep 30, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.02% |
| Sep 29, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.45% |
| Sep 26, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.58% |
| Sep 25, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.62% |
| Sep 24, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.28% |
| Sep 23, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.37% |
| Sep 22, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.19% |
| Sep 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.26% |
| Sep 18, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.54% |
| Sep 17, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.04% |
| Sep 16, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.13% |
| Sep 15, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.52% |
| Sep 12, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.69% |
| Sep 11, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 1.05% |
| Sep 10, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.56% |
| Sep 9, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.38% |
| Sep 8, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.13% |
| Sep 5, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.64% |
| Sep 4, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.94% |
| Sep 3, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.01% |
| Sep 2, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.51% |
| Aug 29, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.06% |
| Aug 28, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.53% |
| Aug 27, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.13% |
| Aug 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.27% |
| Aug 25, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.44% |
| Aug 22, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.23% |
| Aug 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.31% |
| Aug 20, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.64% |
| Aug 19, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.19% |
| Aug 18, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Aug 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.52% |
| Aug 14, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.35% |