Neuberger Berman Quality Equity Fund I Class (NBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.59
+0.05 (0.09%)
Dec 11, 2025, 9:30 AM EST
NBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.09% |
| Dec 10, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.82% |
| Dec 9, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 5.22% |
| Dec 8, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.46% |
| Dec 5, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.04% |
| Dec 4, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.15% |
| Dec 3, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.28% |
| Dec 2, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.22% |
| Dec 1, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.79% |
| Nov 28, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.66% |
| Nov 26, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.41% |
| Nov 25, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.27% |
| Nov 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.37% |
| Nov 21, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.31% |
| Nov 20, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.31% |
| Nov 19, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.46% |
| Nov 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.92% |
| Nov 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.92% |
| Nov 14, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.50% |
| Nov 13, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.75% |
| Nov 12, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.15% |
| Nov 11, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.26% |
| Nov 10, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.93% |
| Nov 7, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.13% |
| Nov 6, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.74% |
| Nov 5, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.07% |
| Nov 4, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.71% |
| Nov 3, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.70% |
| Oct 31, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.10% |
| Oct 30, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.79% |
| Oct 29, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.75% |
| Oct 28, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.35% |
| Oct 27, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.94% |
| Oct 24, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.84% |
| Oct 23, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.32% |
| Oct 22, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.50% |
| Oct 21, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.06% |
| Oct 20, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.07% |
| Oct 17, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.34% |
| Oct 16, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.88% |
| Oct 15, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.30% |
| Oct 14, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.15% |
| Oct 13, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.02% |
| Oct 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -2.44% |
| Oct 9, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.46% |
| Oct 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.61% |
| Oct 7, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.55% |
| Oct 6, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.46% |
| Oct 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.02% |
| Oct 2, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.37% |