Neuberger Berman Quality Equity I (NBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.53
+0.64 (1.23%)
Aug 22, 2025, 9:30 AM EDT
NBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.23% |
| Aug 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.31% |
| Aug 20, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.64% |
| Aug 19, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.19% |
| Aug 18, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Aug 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.52% |
| Aug 14, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.35% |
| Aug 13, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.21% |
| Aug 12, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.39% |
| Aug 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.41% |
| Aug 8, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.57% |
| Aug 7, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.18% |
| Aug 6, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.93% |
| Aug 5, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.17% |
| Aug 4, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.89% |
| Aug 1, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -2.21% |
| Jul 31, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.50% |
| Jul 30, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.08% |
| Jul 29, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.17% |
| Jul 28, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.06% |
| Jul 25, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.42% |
| Jul 24, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.37% |
| Jul 23, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.12% |
| Jul 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.44% |
| Jul 21, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.04% |
| Jul 18, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.47% |
| Jul 17, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.41% |
| Jul 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.06% |
| Jul 15, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.52% |
| Jul 14, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.23% |
| Jul 11, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.35% |
| Jul 10, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.04% |
| Jul 9, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.56% |
| Jul 8, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.48% |
| Jul 7, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.69% |
| Jul 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.81% |
| Jul 2, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.10% |
| Jul 1, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.37% |
| Jun 30, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.29% |
| Jun 27, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.67% |
| Jun 26, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.95% |
| Jun 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.06% |
| Jun 24, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.23% |
| Jun 23, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.81% |
| Jun 20, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.82% |
| Jun 18, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.44% |
| Jun 17, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.64% |
| Jun 16, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.98% |
| Jun 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.25% |
| Jun 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.36% |