NBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.80	53.80	53.80	53.80	53.80	2.89%
Mar 30, 2026	52.29	52.29	52.29	52.29	52.29	-0.29%
Mar 27, 2026	52.44	52.44	52.44	52.44	52.44	-1.82%
Mar 26, 2026	53.41	53.41	53.41	53.41	53.41	-1.96%
Mar 25, 2026	54.48	54.48	54.48	54.48	54.48	0.78%
Mar 24, 2026	54.06	54.06	54.06	54.06	54.06	-0.79%
Mar 23, 2026	54.49	54.49	54.49	54.49	54.49	1.17%
Mar 20, 2026	53.86	53.86	53.86	53.86	53.86	-1.14%
Mar 19, 2026	54.48	54.48	54.48	54.48	54.48	-0.15%
Mar 18, 2026	54.56	54.56	54.56	54.56	54.56	-1.28%
Mar 17, 2026	55.27	55.27	55.27	55.27	55.27	0.58%
Mar 16, 2026	54.95	54.95	54.95	54.95	54.95	0.86%
Mar 13, 2026	54.48	54.48	54.48	54.48	54.48	-0.31%
Mar 12, 2026	54.65	54.65	54.65	54.65	54.65	-1.71%
Mar 11, 2026	55.60	55.60	55.60	55.60	55.60	0.04%
Mar 10, 2026	55.58	55.58	55.58	55.58	55.58	-0.38%
Mar 9, 2026	55.79	55.79	55.79	55.79	55.79	0.81%
Mar 6, 2026	55.34	55.34	55.34	55.34	55.34	-1.69%
Mar 5, 2026	56.29	56.29	56.29	56.29	56.29	-0.16%
Mar 4, 2026	56.38	56.38	56.38	56.38	56.38	0.73%
Mar 3, 2026	55.97	55.97	55.97	55.97	55.97	-0.69%
Mar 2, 2026	56.36	56.36	56.36	56.36	56.36	-0.55%
Feb 27, 2026	56.67	56.67	56.67	56.67	56.67	-0.42%
Feb 26, 2026	56.91	56.91	56.91	56.91	56.91	-0.28%
Feb 25, 2026	57.07	57.07	57.07	57.07	57.07	0.63%
Feb 24, 2026	56.71	56.71	56.71	56.71	56.71	0.82%
Feb 23, 2026	56.25	56.25	56.25	56.25	56.25	-1.80%
Feb 20, 2026	57.28	57.28	57.28	57.28	57.28	1.06%
Feb 19, 2026	56.68	56.68	56.68	56.68	56.68	-0.39%
Feb 18, 2026	56.90	56.90	56.90	56.90	56.90	0.42%
Feb 17, 2026	56.66	56.66	56.66	56.66	56.66	0.21%
Feb 13, 2026	56.54	56.54	56.54	56.54	56.54	0.55%
Feb 12, 2026	56.23	56.23	56.23	56.23	56.23	-1.26%
Feb 11, 2026	56.95	56.95	56.95	56.95	56.95	-0.21%
Feb 10, 2026	57.07	57.07	57.07	57.07	57.07	-0.17%
Feb 9, 2026	57.17	57.17	57.17	57.17	57.17	-1.33%
Feb 6, 2026	57.94	57.94	57.94	57.94	57.94	0.94%
Feb 5, 2026	57.40	57.40	57.40	57.40	57.40	-0.97%
Feb 4, 2026	57.96	57.96	57.96	57.96	57.96	-0.24%
Feb 3, 2026	58.10	58.10	58.10	58.10	58.10	1.77%
Feb 2, 2026	57.09	57.09	57.09	57.09	57.09	0.76%
Jan 30, 2026	56.66	56.66	56.66	56.66	56.66	-0.46%
Jan 29, 2026	56.92	56.92	56.92	56.92	56.92	-0.91%
Jan 28, 2026	57.44	57.44	57.44	57.44	57.44	0.12%
Jan 27, 2026	57.37	57.37	57.37	57.37	57.37	0.33%
Jan 26, 2026	57.18	57.18	57.18	57.18	57.18	0.40%
Jan 23, 2026	56.95	56.95	56.95	56.95	56.95	-0.16%
Jan 22, 2026	57.04	57.04	57.04	57.04	57.04	0.92%
Jan 21, 2026	56.52	56.52	56.52	56.52	56.52	0.80%
Jan 20, 2026	56.07	56.07	56.07	56.07	56.07	-1.70%