NBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	57.94	57.94	57.94	57.94	57.94	0.94%
Feb 5, 2026	57.40	57.40	57.40	57.40	57.40	-0.97%
Feb 4, 2026	57.96	57.96	57.96	57.96	57.96	-0.24%
Feb 3, 2026	58.10	58.10	58.10	58.10	58.10	1.77%
Feb 2, 2026	57.09	57.09	57.09	57.09	57.09	0.76%
Jan 30, 2026	56.66	56.66	56.66	56.66	56.66	-0.46%
Jan 29, 2026	56.92	56.92	56.92	56.92	56.92	-0.91%
Jan 28, 2026	57.44	57.44	57.44	57.44	57.44	0.12%
Jan 27, 2026	57.37	57.37	57.37	57.37	57.37	0.33%
Jan 26, 2026	57.18	57.18	57.18	57.18	57.18	0.40%
Jan 23, 2026	56.95	56.95	56.95	56.95	56.95	-0.16%
Jan 22, 2026	57.04	57.04	57.04	57.04	57.04	0.92%
Jan 21, 2026	56.52	56.52	56.52	56.52	56.52	0.80%
Jan 20, 2026	56.07	56.07	56.07	56.07	56.07	-1.70%
Jan 16, 2026	57.04	57.04	57.04	57.04	57.04	-0.18%
Jan 15, 2026	57.14	57.14	57.14	57.14	57.14	0.40%
Jan 14, 2026	56.91	56.91	56.91	56.91	56.91	-0.47%
Jan 13, 2026	57.18	57.18	57.18	57.18	57.18	-0.59%
Jan 12, 2026	57.52	57.52	57.52	57.52	57.52	0.02%
Jan 9, 2026	57.51	57.51	57.51	57.51	57.51	0.40%
Jan 8, 2026	57.28	57.28	57.28	57.28	57.28	0.30%
Jan 7, 2026	57.11	57.11	57.11	57.11	57.11	-0.24%
Jan 6, 2026	57.25	57.25	57.25	57.25	57.25	0.83%
Jan 5, 2026	56.78	56.78	56.78	56.78	56.78	1.39%
Jan 2, 2026	56.00	56.00	56.00	56.00	56.00	0.13%
Dec 31, 2025	55.93	55.93	55.93	55.93	55.93	-0.53%
Dec 30, 2025	56.23	56.23	56.23	56.23	56.23	-0.14%
Dec 29, 2025	56.31	56.31	56.31	56.31	56.31	-0.14%
Dec 26, 2025	56.39	56.39	56.39	56.39	56.39	0.02%
Dec 24, 2025	56.38	56.38	56.38	56.38	56.38	0.14%
Dec 23, 2025	56.30	56.30	56.30	56.30	56.30	0.50%
Dec 22, 2025	56.02	56.02	56.02	56.02	56.02	0.59%
Dec 19, 2025	55.69	55.69	55.69	55.69	55.69	0.52%
Dec 18, 2025	55.40	55.40	55.40	55.40	55.40	0.78%
Dec 17, 2025	54.97	54.97	54.97	54.97	54.97	-0.81%
Dec 16, 2025	55.42	55.42	55.42	55.42	55.42	-0.40%
Dec 15, 2025	55.64	55.64	55.64	55.64	55.64	-2.57%
Dec 12, 2025	55.78	55.78	55.78	57.11	55.78	-0.83%
Dec 11, 2025	56.25	56.25	56.25	57.59	56.25	0.09%
Dec 10, 2025	56.20	56.20	56.20	57.54	56.20	0.82%
Dec 9, 2025	55.74	55.74	55.74	57.07	55.74	5.22%
Dec 8, 2025	52.98	52.98	52.98	54.24	52.98	-0.46%
Dec 5, 2025	53.22	53.22	53.22	54.49	53.22	0.04%
Dec 4, 2025	53.20	53.20	53.20	54.47	53.20	-0.15%
Dec 3, 2025	53.28	53.28	53.28	54.55	53.28	0.28%
Dec 2, 2025	53.13	53.13	53.13	54.40	53.13	0.22%
Dec 1, 2025	53.02	53.02	53.02	54.28	53.02	-0.79%
Nov 28, 2025	53.44	53.44	53.44	54.71	53.44	0.66%
Nov 26, 2025	53.08	53.08	53.08	54.35	53.08	0.41%
Nov 25, 2025	52.87	52.87	52.87	54.13	52.87	1.27%