Neuberger Berman Sustainable Equity Fund I Class (NBSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.30
-0.22 (-0.44%)
At close: Jun 11, 2025
NBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.98% |
| Jun 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.25% |
| Jun 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.36% |
| Jun 11, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.44% |
| Jun 10, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.24% |
| Jun 9, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.06% |
| Jun 6, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.24% |
| Jun 5, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| Jun 4, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.04% |
| Jun 3, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.12% |
| Jun 2, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| May 30, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.14% |
| May 29, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.04% |
| May 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.54% |
| May 27, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.52% |
| May 23, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.49% |
| May 22, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.04% |
| May 21, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.22% |
| May 20, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.30% |
| May 19, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.10% |
| May 16, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.66% |
| May 15, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.02% |
| May 14, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| May 13, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.61% |
| May 12, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.82% |
| May 9, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.10% |
| May 8, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.71% |
| May 7, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.04% |
| May 6, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.56% |
| May 5, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.56% |
| May 2, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.19% |
| May 1, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.89% |
| Apr 30, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.13% |
| Apr 29, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.75% |
| Apr 28, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.04% |
| Apr 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.45% |
| Apr 24, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.45% |
| Apr 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.54% |
| Apr 22, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 2.32% |
| Apr 21, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.12% |
| Apr 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.13% |
| Apr 16, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.12% |
| Apr 15, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.17% |
| Apr 14, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.54% |
| Apr 11, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.81% |
| Apr 10, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.56% |
| Apr 9, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 7.83% |
| Apr 8, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.83% |
| Apr 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.41% |
| Apr 4, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -5.47% |