Neuberger Berman Sustainable Equity Fund I Class (NBSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.15
+0.05 (0.10%)
May 9, 2025, 2:47 PM EDT
NBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.82% |
| May 9, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.10% |
| May 8, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.71% |
| May 7, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.04% |
| May 6, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.56% |
| May 5, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.56% |
| May 2, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.19% |
| May 1, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.89% |
| Apr 30, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.13% |
| Apr 29, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.75% |
| Apr 28, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.04% |
| Apr 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.45% |
| Apr 24, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.45% |
| Apr 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.54% |
| Apr 22, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 2.32% |
| Apr 21, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.12% |
| Apr 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.13% |
| Apr 16, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.12% |
| Apr 15, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.17% |
| Apr 14, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.54% |
| Apr 11, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.81% |
| Apr 10, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.56% |
| Apr 9, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 7.83% |
| Apr 8, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.83% |
| Apr 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.41% |
| Apr 4, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -5.47% |
| Apr 3, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -3.67% |
| Apr 2, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.69% |
| Apr 1, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.74% |
| Mar 31, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.51% |
| Mar 28, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.02% |
| Mar 27, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.21% |
| Mar 26, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.84% |
| Mar 25, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.35% |
| Mar 24, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.57% |
| Mar 21, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.10% |
| Mar 20, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.36% |
| Mar 19, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.76% |
| Mar 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.73% |
| Mar 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.80% |
| Mar 14, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.96% |
| Mar 13, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.19% |
| Mar 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.13% |
| Mar 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.59% |
| Mar 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.41% |
| Mar 7, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Mar 6, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.35% |
| Mar 5, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.88% |
| Mar 4, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.00% |
| Mar 3, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.23% |