Neuberger Berman Sustainable Equity Fund I Class (NBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.78
-1.15 (-2.21%)
Aug 1, 2025, 4:00 PM EDT

NBSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202550.7850.7850.7850.7850.78-2.21%
Jul 31, 202551.9351.9351.9351.9351.93-0.50%
Jul 30, 202552.1952.1952.1952.1952.19-0.08%
Jul 29, 202552.2352.2352.2352.2352.23-0.17%
Jul 28, 202552.3252.3252.3252.3252.32-0.06%
Jul 25, 202552.3552.3552.3552.3552.350.42%
Jul 24, 202552.1352.1352.1352.1352.130.37%
Jul 23, 202551.9451.9451.9451.9451.94-0.12%
Jul 22, 202552.0052.0052.0052.0052.000.44%
Jul 21, 202551.7751.7751.7751.7751.77-0.04%
Jul 18, 202551.7951.7951.7951.7951.790.47%
Jul 17, 202551.5551.5551.5551.5551.550.41%
Jul 16, 202551.3451.3451.3451.3451.34-0.06%
Jul 15, 202551.3751.3751.3751.3751.37-0.52%
Jul 14, 202551.6451.6451.6451.6451.640.23%
Jul 11, 202551.5251.5251.5251.5251.52-0.35%
Jul 10, 202551.7051.7051.7051.7051.700.04%
Jul 9, 202551.6851.6851.6851.6851.680.56%
Jul 8, 202551.3951.3951.3951.3951.39-0.48%
Jul 7, 202551.6451.6451.6451.6451.64-0.69%
Jul 3, 202552.0052.0052.0052.0052.000.81%
Jul 2, 202551.5851.5851.5851.5851.580.10%
Jul 1, 202551.5351.5351.5351.5351.530.37%
Jun 30, 202551.3451.3451.3451.3451.340.29%
Jun 27, 202551.1951.1951.1951.1951.190.67%
Jun 26, 202550.8550.8550.8550.8550.850.95%
Jun 25, 202550.3750.3750.3750.3750.37-0.06%
Jun 24, 202550.4050.4050.4050.4050.401.23%
Jun 23, 202549.7949.7949.7949.7949.790.81%
Jun 20, 202549.3949.3949.3949.3949.39-0.82%
Jun 18, 202549.8049.8049.8049.8049.80-0.44%
Jun 17, 202550.0250.0250.0250.0250.02-0.64%
Jun 16, 202550.3450.3450.3450.3450.340.98%
Jun 13, 202549.8549.8549.8549.8549.85-1.25%
Jun 12, 202550.4850.4850.4850.4850.480.36%
Jun 11, 202550.3050.3050.3050.3050.30-0.44%
Jun 10, 202550.5250.5250.5250.5250.520.24%
Jun 9, 202550.4050.4050.4050.4050.40-0.06%
Jun 6, 202550.4350.4350.4350.4350.431.24%
Jun 5, 202549.8149.8149.8149.8149.81-
Jun 4, 202549.8149.8149.8149.8149.81-0.04%
Jun 3, 202549.8349.8349.8349.8349.830.12%
Jun 2, 202549.7749.7749.7749.7749.77-
May 30, 202549.7749.7749.7749.7749.770.14%
May 29, 202549.7049.7049.7049.7049.700.04%
May 28, 202549.6849.6849.6849.6849.68-0.54%
May 27, 202549.9549.9549.9549.9549.951.52%
May 23, 202549.2049.2049.2049.2049.20-0.49%
May 22, 202549.4449.4449.4449.4449.440.04%
May 21, 202549.4249.4249.4249.4249.42-1.22%