Neuberger Quality Equity Fund I Class (NBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.31
-0.89 (-1.34%)
At close: Oct 14, 2026
NBSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.34% |
| Oct 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.69% |
| Oct 12, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.02% |
| Oct 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.71% |
| Oct 8, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.91% |
| Oct 7, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.42% |
| Oct 6, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.42% |
| Oct 5, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.58% |
| Oct 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.53% |
| Oct 1, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.26% |
| Sep 30, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.03% |
| Sep 29, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.03% |
| Sep 28, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.52% |
| Sep 25, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.70% |
| Sep 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.31% |
| Sep 23, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.18% |
| Sep 22, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.23% |
| Sep 21, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.33% |
| Sep 18, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.40% |
| Sep 17, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.83% |
| Sep 16, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.02% |
| Sep 15, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.70% |
| Sep 14, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.62% |
| Sep 11, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.05% |
| Sep 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.48% |
| Sep 9, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.89% |
| Sep 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.38% |
| Sep 4, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.26% |
| Sep 3, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.76% |
| Sep 2, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.36% |
| Sep 1, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.20% |
| Aug 31, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.41% |
| Aug 28, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.06% |
| Aug 27, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.63% |
| Aug 26, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.02% |
| Aug 25, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.61% |
| Aug 24, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.03% |
| Aug 21, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.59% |
| Aug 20, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.16% |
| Aug 19, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.23% |
| Aug 18, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.95% |
| Aug 17, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.56% |
| Aug 13, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.29% |
| Aug 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.89% |
| Aug 11, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.00% |
| Aug 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.27% |
| Aug 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.45% |
| Aug 6, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.05% |
| Aug 5, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.53% |