NBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	63.65	63.65	63.65	63.65	63.65	2.04%
Jun 11, 2026	62.38	62.38	62.38	62.38	62.38	1.48%
Jun 10, 2026	61.47	61.47	61.47	61.47	61.47	-1.33%
Jun 9, 2026	62.30	62.30	62.30	62.30	62.30	-
Jun 8, 2026	62.30	62.30	62.30	62.30	62.30	0.18%
Jun 5, 2026	62.19	62.19	62.19	62.19	62.19	-2.09%
Jun 4, 2026	63.52	63.52	63.52	63.52	63.52	2.60%
Jun 3, 2026	61.91	61.91	61.91	61.91	61.91	-0.53%
Jun 2, 2026	62.24	62.24	62.24	62.24	62.24	-0.42%
Jun 1, 2026	62.50	62.50	62.50	62.50	62.50	0.29%
May 29, 2026	62.32	62.32	62.32	62.32	62.32	0.08%
May 28, 2026	62.27	62.27	62.27	62.27	62.27	0.74%
May 27, 2026	61.81	61.81	61.81	61.81	61.81	-0.08%
May 26, 2026	61.86	61.86	61.86	61.86	61.86	0.28%
May 22, 2026	61.69	61.69	61.69	61.69	61.69	0.02%
May 21, 2026	61.68	61.68	61.68	61.68	61.68	-0.02%
May 20, 2026	61.69	61.69	61.69	61.69	61.69	0.88%
May 19, 2026	61.15	61.15	61.15	61.15	61.15	-1.07%
May 18, 2026	61.81	61.81	61.81	61.81	61.81	-0.15%
May 15, 2026	61.90	61.90	61.90	61.90	61.90	-0.88%
May 14, 2026	62.45	62.45	62.45	62.45	62.45	0.95%
May 13, 2026	61.86	61.86	61.86	61.86	61.86	0.42%
May 12, 2026	61.60	61.60	61.60	61.60	61.60	0.11%
May 11, 2026	61.53	61.53	61.53	61.53	61.53	-0.49%
May 8, 2026	61.83	61.83	61.83	61.83	61.83	0.49%
May 7, 2026	61.53	61.53	61.53	61.53	61.53	-0.26%
May 6, 2026	61.69	61.69	61.69	61.69	61.69	1.55%
May 5, 2026	60.75	60.75	60.75	60.75	60.75	0.80%
May 4, 2026	60.27	60.27	60.27	60.27	60.27	-0.07%
May 1, 2026	60.31	60.31	60.31	60.31	60.31	0.07%
Apr 30, 2026	60.27	60.27	60.27	60.27	60.27	1.11%
Apr 29, 2026	59.61	59.61	59.61	59.61	59.61	-0.25%
Apr 28, 2026	59.76	59.76	59.76	59.76	59.76	-0.52%
Apr 27, 2026	60.07	60.07	60.07	60.07	60.07	0.40%
Apr 24, 2026	59.83	59.83	59.83	59.83	59.83	1.29%
Apr 23, 2026	59.07	59.07	59.07	59.07	59.07	0.08%
Apr 22, 2026	59.02	59.02	59.02	59.02	59.02	0.65%
Apr 21, 2026	58.64	58.64	58.64	58.64	58.64	-0.37%
Apr 20, 2026	58.86	58.86	58.86	58.86	58.86	-0.19%
Apr 17, 2026	58.97	58.97	58.97	58.97	58.97	1.05%
Apr 16, 2026	58.36	58.36	58.36	58.36	58.36	0.31%
Apr 15, 2026	58.18	58.18	58.18	58.18	58.18	0.57%
Apr 14, 2026	57.85	57.85	57.85	57.85	57.85	1.30%
Apr 13, 2026	57.11	57.11	57.11	57.11	57.11	1.03%
Apr 10, 2026	56.53	56.53	56.53	56.53	56.53	-0.02%
Apr 9, 2026	56.54	56.54	56.54	56.54	56.54	0.95%
Apr 8, 2026	56.01	56.01	56.01	56.01	56.01	2.56%
Apr 7, 2026	54.61	54.61	54.61	54.61	54.61	0.17%
Apr 6, 2026	54.52	54.52	54.52	54.52	54.52	0.59%
Apr 2, 2026	54.20	54.20	54.20	54.20	54.20	-