NBSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	54.33	54.33	54.33	54.33	54.33	-0.55%
Feb 10, 2026	54.63	54.63	54.63	54.63	54.63	-1.01%
Feb 9, 2026	55.19	55.19	55.19	55.19	55.19	1.36%
Feb 6, 2026	54.45	54.45	54.45	54.45	54.45	4.55%
Feb 5, 2026	52.08	52.08	52.08	52.08	52.08	-1.14%
Feb 4, 2026	52.68	52.68	52.68	52.68	52.68	-2.88%
Feb 3, 2026	54.24	54.24	54.24	54.24	54.24	-0.22%
Feb 2, 2026	54.36	54.36	54.36	54.36	54.36	0.76%
Jan 30, 2026	53.95	53.95	53.95	53.95	53.95	-2.99%
Jan 29, 2026	55.61	55.61	55.61	55.61	55.61	-0.79%
Jan 28, 2026	56.05	56.05	56.05	56.05	56.05	0.04%
Jan 27, 2026	56.03	56.03	56.03	56.03	56.03	0.92%
Jan 26, 2026	55.52	55.52	55.52	55.52	55.52	-0.50%
Jan 23, 2026	55.80	55.80	55.80	55.80	55.80	-2.33%
Jan 22, 2026	57.13	57.13	57.13	57.13	57.13	0.18%
Jan 21, 2026	57.03	57.03	57.03	57.03	57.03	1.28%
Jan 20, 2026	56.31	56.31	56.31	56.31	56.31	-1.12%
Jan 16, 2026	56.95	56.95	56.95	56.95	56.95	0.78%
Jan 15, 2026	56.51	56.51	56.51	56.51	56.51	1.36%
Jan 14, 2026	55.75	55.75	55.75	55.75	55.75	0.07%
Jan 13, 2026	55.71	55.71	55.71	55.71	55.71	0.31%
Jan 12, 2026	55.54	55.54	55.54	55.54	55.54	0.96%
Jan 9, 2026	55.01	55.01	55.01	55.01	55.01	1.74%
Jan 8, 2026	54.07	54.07	54.07	54.07	54.07	0.43%
Jan 7, 2026	53.84	53.84	53.84	53.84	53.84	-0.30%
Jan 6, 2026	54.00	54.00	54.00	54.00	54.00	0.92%
Jan 5, 2026	53.51	53.51	53.51	53.51	53.51	1.52%
Jan 2, 2026	52.71	52.71	52.71	52.71	52.71	2.25%
Dec 31, 2025	51.55	51.55	51.55	51.55	51.55	-0.56%
Dec 30, 2025	51.84	51.84	51.84	51.84	51.84	-1.05%
Dec 29, 2025	52.39	52.39	52.39	52.39	52.39	-0.74%
Dec 26, 2025	52.78	52.78	52.78	52.78	52.78	-0.75%
Dec 24, 2025	53.18	53.18	53.18	53.18	53.18	0.25%
Dec 23, 2025	53.05	53.05	53.05	53.05	53.05	-0.71%
Dec 22, 2025	53.43	53.43	53.43	53.43	53.43	1.79%
Dec 19, 2025	52.49	52.49	52.49	52.49	52.49	2.44%
Dec 18, 2025	51.24	51.24	51.24	51.24	51.24	1.16%
Dec 17, 2025	50.65	50.65	50.65	50.65	50.65	-2.48%
Dec 16, 2025	51.94	51.94	51.94	51.94	51.94	-0.19%
Dec 15, 2025	52.04	52.04	52.04	52.04	52.04	-7.07%
Dec 12, 2025	52.55	52.55	52.55	56.00	52.55	-3.18%
Dec 11, 2025	54.27	54.27	54.27	57.84	54.27	1.51%
Dec 10, 2025	53.47	53.47	53.47	56.98	53.47	0.64%
Dec 9, 2025	53.13	53.13	53.13	56.62	53.13	-0.47%
Dec 8, 2025	53.38	53.38	53.38	56.89	53.38	0.18%
Dec 5, 2025	53.29	53.29	53.29	56.79	53.29	-0.47%
Dec 4, 2025	53.54	53.54	53.54	57.06	53.54	1.80%
Dec 3, 2025	52.59	52.59	52.59	56.05	52.59	1.47%
Dec 2, 2025	51.83	51.83	51.83	55.24	51.83	-0.16%
Dec 1, 2025	51.92	51.92	51.92	55.33	51.92	-2.45%