Neuberger Berman Small Cap Growth Fund I Class (NBSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.82
+1.02 (2.50%)
Apr 22, 2025, 9:49 AM EDT
NBSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.30% |
| Apr 24, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 1.88% |
| Apr 23, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.82% |
| Apr 22, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 2.50% |
| Apr 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.83% |
| Apr 17, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.31% |
| Apr 16, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.60% |
| Apr 15, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.28% |
| Apr 14, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.95% |
| Apr 11, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 1.84% |
| Apr 10, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -3.08% |
| Apr 9, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 8.60% |
| Apr 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.22% |
| Apr 7, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.45% |
| Apr 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -4.48% |
| Apr 3, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -5.34% |
| Apr 2, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.85% |
| Apr 1, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.11% |
| Mar 31, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.55% |
| Mar 28, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.76% |
| Mar 27, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.41% |
| Mar 26, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.42% |
| Mar 25, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.02% |
| Mar 24, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 2.71% |
| Mar 21, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.30% |
| Mar 20, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.57% |
| Mar 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.73% |
| Mar 18, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.11% |
| Mar 17, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.31% |
| Mar 14, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 2.50% |
| Mar 13, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.51% |
| Mar 12, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.05% |
| Mar 11, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.51% |
| Mar 10, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -3.65% |
| Mar 7, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.20% |
| Mar 6, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.91% |
| Mar 5, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.44% |
| Mar 4, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.33% |
| Mar 3, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -3.15% |
| Feb 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.70% |
| Feb 27, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.84% |
| Feb 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.77% |
| Feb 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.82% |
| Feb 24, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -3.47% |
| Feb 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.33% |
| Feb 20, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.49% |
| Feb 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.34% |
| Feb 18, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.74% |
| Feb 14, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.22% |
| Feb 13, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.74% |