Neuberger Berman Small Cap Growth Instl (NBSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.57
+0.87 (1.56%)
Oct 24, 2025, 4:00 PM EDT
NBSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.59% |
| Oct 29, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.86% |
| Oct 28, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.57% |
| Oct 27, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.75% |
| Oct 24, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.56% |
| Oct 23, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 2.52% |
| Oct 22, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -2.46% |
| Oct 21, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.68% |
| Oct 20, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.59% |
| Oct 17, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.23% |
| Oct 16, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.45% |
| Oct 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.61% |
| Oct 14, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.65% |
| Oct 13, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 3.45% |
| Oct 10, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -3.21% |
| Oct 9, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.38% |
| Oct 8, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.59% |
| Oct 7, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.10% |
| Oct 6, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.47% |
| Oct 3, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.07% |
| Oct 2, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.92% |
| Oct 1, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.20% |
| Sep 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.06% |
| Sep 29, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.20% |
| Sep 26, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.80% |
| Sep 25, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.97% |
| Sep 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.75% |
| Sep 23, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.52% |
| Sep 22, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.49% |
| Sep 19, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.25% |
| Sep 18, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 3.34% |
| Sep 17, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.83% |
| Sep 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.44% |
| Sep 15, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.44% |
| Sep 12, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.59% |
| Sep 11, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.69% |
| Sep 10, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.13% |
| Sep 9, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.19% |
| Sep 8, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.01% |
| Sep 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.74% |
| Sep 4, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.30% |
| Sep 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.12% |
| Sep 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.74% |
| Aug 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.31% |
| Aug 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.96% |
| Aug 27, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.51% |
| Aug 26, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.17% |
| Aug 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.04% |
| Aug 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 2.80% |
| Aug 21, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.18% |