Neuberger Berman Small Cap Growth Instl (NBSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.62
-0.31 (-0.59%)
Sep 12, 2025, 4:00 PM EDT
NBSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.44% |
| Sep 15, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.44% |
| Sep 12, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.59% |
| Sep 11, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.69% |
| Sep 10, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.13% |
| Sep 9, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.19% |
| Sep 8, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.01% |
| Sep 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.74% |
| Sep 4, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.30% |
| Sep 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.12% |
| Sep 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.74% |
| Aug 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.31% |
| Aug 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.96% |
| Aug 27, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.51% |
| Aug 26, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.17% |
| Aug 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.04% |
| Aug 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 2.80% |
| Aug 21, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.18% |
| Aug 20, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.26% |
| Aug 19, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.65% |
| Aug 18, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.14% |
| Aug 15, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.43% |
| Aug 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.67% |
| Aug 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.10% |
| Aug 12, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2.37% |
| Aug 11, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.53% |
| Aug 8, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.16% |
| Aug 7, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.32% |
| Aug 6, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.78% |
| Aug 5, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.34% |
| Aug 4, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 2.23% |
| Aug 1, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.11% |
| Jul 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.12% |
| Jul 30, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.09% |
| Jul 29, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.04% |
| Jul 28, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Jul 25, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.61% |
| Jul 24, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.95% |
| Jul 23, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.39% |
| Jul 22, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.20% |
| Jul 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.89% |
| Jul 18, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.66% |
| Jul 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.37% |
| Jul 16, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.01% |
| Jul 15, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.32% |
| Jul 14, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.94% |
| Jul 11, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.24% |
| Jul 10, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.12% |
| Jul 9, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.58% |
| Jul 8, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.08% |