Neuberger Berman Small Cap Growth Fund I Class (NBSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.21
+0.48 (0.99%)
Jul 3, 2025, 4:00 PM EDT
NBSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | - | 0.99% |
| Jul 2, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.85% |
| Jul 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.78% |
| Jun 30, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.08% |
| Jun 27, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.08% |
| Jun 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.35% |
| Jun 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.11% |
| Jun 24, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.50% |
| Jun 23, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.40% |
| Jun 20, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.06% |
| Jun 18, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.55% |
| Jun 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.78% |
| Jun 16, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.00% |
| Jun 13, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.45% |
| Jun 12, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.27% |
| Jun 11, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.17% |
| Jun 10, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% |
| Jun 9, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.15% |
| Jun 6, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.14% |
| Jun 5, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.23% |
| Jun 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.11% |
| Jun 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.85% |
| Jun 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.66% |
| May 30, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.17% |
| May 29, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| May 28, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.00% |
| May 27, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2.20% |
| May 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.15% |
| May 22, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.20% |
| May 21, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.03% |
| May 20, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.17% |
| May 19, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.13% |
| May 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.30% |
| May 15, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.24% |
| May 14, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.56% |
| May 13, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.04% |
| May 12, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 3.09% |
| May 9, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.62% |
| May 8, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00% |
| May 7, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.43% |
| May 6, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.93% |
| May 5, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.38% |
| May 2, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 2.56% |
| May 1, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.59% |
| Apr 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.39% |
| Apr 29, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.80% |
| Apr 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.25% |
| Apr 25, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.30% |
| Apr 24, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 1.88% |
| Apr 23, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.82% |