NBSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	56.00	56.00	56.00	56.00	56.00	-3.18%
Dec 11, 2025	57.84	57.84	57.84	57.84	57.84	1.51%
Dec 10, 2025	56.98	56.98	56.98	56.98	56.98	0.64%
Dec 9, 2025	56.62	56.62	56.62	56.62	56.62	-0.47%
Dec 8, 2025	56.89	56.89	56.89	56.89	56.89	0.18%
Dec 5, 2025	56.79	56.79	56.79	56.79	56.79	-0.47%
Dec 4, 2025	57.06	57.06	57.06	57.06	57.06	1.80%
Dec 3, 2025	56.05	56.05	56.05	56.05	56.05	1.47%
Dec 2, 2025	55.24	55.24	55.24	55.24	55.24	-0.16%
Dec 1, 2025	55.33	55.33	55.33	55.33	55.33	-2.45%
Nov 28, 2025	56.72	56.72	56.72	56.72	56.72	0.82%
Nov 26, 2025	56.26	56.26	56.26	56.26	56.26	1.21%
Nov 25, 2025	55.59	55.59	55.59	55.59	55.59	1.44%
Nov 24, 2025	54.80	54.80	54.80	54.80	54.80	3.55%
Nov 21, 2025	52.92	52.92	52.92	52.92	52.92	2.32%
Nov 20, 2025	51.72	51.72	51.72	51.72	51.72	-2.93%
Nov 19, 2025	53.28	53.28	53.28	53.28	53.28	1.00%
Nov 18, 2025	52.75	52.75	52.75	52.75	52.75	-0.13%
Nov 17, 2025	52.82	52.82	52.82	52.82	52.82	-1.53%
Nov 14, 2025	53.64	53.64	53.64	53.64	53.64	0.49%
Nov 13, 2025	53.38	53.38	53.38	53.38	53.38	-4.71%
Nov 12, 2025	56.02	56.02	56.02	56.02	56.02	-0.60%
Nov 11, 2025	56.36	56.36	56.36	56.36	56.36	-0.95%
Nov 10, 2025	56.90	56.90	56.90	56.90	56.90	1.10%
Nov 7, 2025	56.28	56.28	56.28	56.28	56.28	0.11%
Nov 6, 2025	56.22	56.22	56.22	56.22	56.22	-1.06%
Nov 5, 2025	56.82	56.82	56.82	56.82	56.82	2.14%
Nov 4, 2025	55.63	55.63	55.63	55.63	55.63	-2.69%
Nov 3, 2025	57.17	57.17	57.17	57.17	57.17	-0.52%
Oct 31, 2025	57.47	57.47	57.47	57.47	57.47	1.18%
Oct 30, 2025	56.80	56.80	56.80	56.80	56.80	-1.59%
Oct 29, 2025	57.72	57.72	57.72	57.72	57.72	0.86%
Oct 28, 2025	57.23	57.23	57.23	57.23	57.23	-0.57%
Oct 27, 2025	57.56	57.56	57.56	57.56	57.56	1.75%
Oct 24, 2025	56.57	56.57	56.57	56.57	56.57	1.56%
Oct 23, 2025	55.70	55.70	55.70	55.70	55.70	2.52%
Oct 22, 2025	54.33	54.33	54.33	54.33	54.33	-2.46%
Oct 21, 2025	55.70	55.70	55.70	55.70	55.70	-0.68%
Oct 20, 2025	56.08	56.08	56.08	56.08	56.08	1.59%
Oct 17, 2025	55.20	55.20	55.20	55.20	55.20	-1.23%
Oct 16, 2025	55.89	55.89	55.89	55.89	55.89	-1.45%
Oct 15, 2025	56.71	56.71	56.71	56.71	56.71	1.61%
Oct 14, 2025	55.81	55.81	55.81	55.81	55.81	0.65%
Oct 13, 2025	55.45	55.45	55.45	55.45	55.45	3.45%
Oct 10, 2025	53.60	53.60	53.60	53.60	53.60	-3.21%
Oct 9, 2025	55.38	55.38	55.38	55.38	55.38	-0.38%
Oct 8, 2025	55.59	55.59	55.59	55.59	55.59	1.59%
Oct 7, 2025	54.72	54.72	54.72	54.72	54.72	-1.10%
Oct 6, 2025	55.33	55.33	55.33	55.33	55.33	0.47%
Oct 3, 2025	55.07	55.07	55.07	55.07	55.07	-0.07%