NBSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	50.27	50.27	50.27	50.27	50.27	-0.08%
Mar 12, 2026	50.31	50.31	50.31	50.31	50.31	-2.63%
Mar 11, 2026	51.67	51.67	51.67	51.67	51.67	-0.08%
Mar 10, 2026	51.71	51.71	51.71	51.71	51.71	0.31%
Mar 9, 2026	51.55	51.55	51.55	51.55	51.55	2.51%
Mar 6, 2026	50.29	50.29	50.29	50.29	50.29	-2.73%
Mar 5, 2026	51.70	51.70	51.70	51.70	51.70	-2.69%
Mar 4, 2026	53.13	53.13	53.13	53.13	53.13	0.97%
Mar 3, 2026	52.62	52.62	52.62	52.62	52.62	-2.66%
Mar 2, 2026	54.06	54.06	54.06	54.06	54.06	0.93%
Feb 27, 2026	53.56	53.56	53.56	53.56	53.56	-2.21%
Feb 26, 2026	54.77	54.77	54.77	54.77	54.77	0.26%
Feb 25, 2026	54.63	54.63	54.63	54.63	54.63	0.24%
Feb 24, 2026	54.50	54.50	54.50	54.50	54.50	1.49%
Feb 23, 2026	53.70	53.70	53.70	53.70	53.70	-1.52%
Feb 20, 2026	54.53	54.53	54.53	54.53	54.53	-0.02%
Feb 19, 2026	54.54	54.54	54.54	54.54	54.54	-
Feb 18, 2026	54.54	54.54	54.54	54.54	54.54	0.72%
Feb 17, 2026	54.15	54.15	54.15	54.15	54.15	0.20%
Feb 13, 2026	54.04	54.04	54.04	54.04	54.04	1.71%
Feb 12, 2026	53.13	53.13	53.13	53.13	53.13	-2.21%
Feb 11, 2026	54.33	54.33	54.33	54.33	54.33	-0.55%
Feb 10, 2026	54.63	54.63	54.63	54.63	54.63	-1.01%
Feb 9, 2026	55.19	55.19	55.19	55.19	55.19	1.36%
Feb 6, 2026	54.45	54.45	54.45	54.45	54.45	4.55%
Feb 5, 2026	52.08	52.08	52.08	52.08	52.08	-1.14%
Feb 4, 2026	52.68	52.68	52.68	52.68	52.68	-2.88%
Feb 3, 2026	54.24	54.24	54.24	54.24	54.24	-0.22%
Feb 2, 2026	54.36	54.36	54.36	54.36	54.36	0.76%
Jan 30, 2026	53.95	53.95	53.95	53.95	53.95	-2.99%
Jan 29, 2026	55.61	55.61	55.61	55.61	55.61	-0.79%
Jan 28, 2026	56.05	56.05	56.05	56.05	56.05	0.04%
Jan 27, 2026	56.03	56.03	56.03	56.03	56.03	0.92%
Jan 26, 2026	55.52	55.52	55.52	55.52	55.52	-0.50%
Jan 23, 2026	55.80	55.80	55.80	55.80	55.80	-2.33%
Jan 22, 2026	57.13	57.13	57.13	57.13	57.13	0.18%
Jan 21, 2026	57.03	57.03	57.03	57.03	57.03	1.28%
Jan 20, 2026	56.31	56.31	56.31	56.31	56.31	-1.12%
Jan 16, 2026	56.95	56.95	56.95	56.95	56.95	0.78%
Jan 15, 2026	56.51	56.51	56.51	56.51	56.51	1.36%
Jan 14, 2026	55.75	55.75	55.75	55.75	55.75	0.07%
Jan 13, 2026	55.71	55.71	55.71	55.71	55.71	0.31%
Jan 12, 2026	55.54	55.54	55.54	55.54	55.54	0.96%
Jan 9, 2026	55.01	55.01	55.01	55.01	55.01	1.74%
Jan 8, 2026	54.07	54.07	54.07	54.07	54.07	0.43%
Jan 7, 2026	53.84	53.84	53.84	53.84	53.84	-0.30%
Jan 6, 2026	54.00	54.00	54.00	54.00	54.00	0.92%
Jan 5, 2026	53.51	53.51	53.51	53.51	53.51	1.52%
Jan 2, 2026	52.71	52.71	52.71	52.71	52.71	2.25%
Dec 31, 2025	51.55	51.55	51.55	51.55	51.55	-0.56%