Neuberger Small Cap Growth Fund I Class (NBSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.93
+0.22 (0.43%)
At close: Apr 2, 2026
NBSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.43% |
| Apr 1, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.04% |
| Mar 31, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 5.37% |
| Mar 30, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -3.31% |
| Mar 27, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.99% |
| Mar 26, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -3.36% |
| Mar 25, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.44% |
| Mar 24, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.79% |
| Mar 23, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 2.21% |
| Mar 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -3.06% |
| Mar 19, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.90% |
| Mar 18, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.38% |
| Mar 17, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.12% |
| Mar 16, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.49% |
| Mar 13, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.08% |
| Mar 12, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -2.63% |
| Mar 11, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.08% |
| Mar 10, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.31% |
| Mar 9, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 2.51% |
| Mar 6, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -2.73% |
| Mar 5, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -2.69% |
| Mar 4, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.97% |
| Mar 3, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -2.66% |
| Mar 2, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.93% |
| Feb 27, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.21% |
| Feb 26, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.26% |
| Feb 25, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.24% |
| Feb 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.49% |
| Feb 23, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.52% |
| Feb 20, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.02% |
| Feb 19, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Feb 18, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.72% |
| Feb 17, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.20% |
| Feb 13, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.71% |
| Feb 12, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -2.21% |
| Feb 11, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.55% |
| Feb 10, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.01% |
| Feb 9, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.36% |
| Feb 6, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 4.55% |
| Feb 5, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.14% |
| Feb 4, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -2.88% |
| Feb 3, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.22% |
| Feb 2, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.76% |
| Jan 30, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.99% |
| Jan 29, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.79% |
| Jan 28, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.04% |
| Jan 27, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.92% |
| Jan 26, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.50% |
| Jan 23, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -2.33% |
| Jan 22, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.18% |