Neuberger Berman Small Cap Growth Fund I Class (NBSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
-0.55 (-1.11%)
Aug 1, 2025, 4:00 PM EDT
NBSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2.37% |
| Aug 11, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.53% |
| Aug 8, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.16% |
| Aug 7, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.32% |
| Aug 6, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.78% |
| Aug 5, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.34% |
| Aug 4, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 2.23% |
| Aug 1, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.11% |
| Jul 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.12% |
| Jul 30, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.09% |
| Jul 29, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.04% |
| Jul 28, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Jul 25, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.61% |
| Jul 24, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.95% |
| Jul 23, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.39% |
| Jul 22, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.20% |
| Jul 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.89% |
| Jul 18, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.66% |
| Jul 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.37% |
| Jul 16, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.01% |
| Jul 15, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.32% |
| Jul 14, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.94% |
| Jul 11, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.24% |
| Jul 10, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.12% |
| Jul 9, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.58% |
| Jul 8, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.08% |
| Jul 7, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.02% |
| Jul 3, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.99% |
| Jul 2, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.85% |
| Jul 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.78% |
| Jun 30, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.08% |
| Jun 27, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.08% |
| Jun 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.35% |
| Jun 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.11% |
| Jun 24, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.50% |
| Jun 23, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.40% |
| Jun 20, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.06% |
| Jun 18, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.55% |
| Jun 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.78% |
| Jun 16, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.00% |
| Jun 13, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.45% |
| Jun 12, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.27% |
| Jun 11, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.17% |
| Jun 10, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% |
| Jun 9, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.15% |
| Jun 6, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.14% |
| Jun 5, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.23% |
| Jun 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.11% |
| Jun 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.85% |
| Jun 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.66% |