NBSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.71	51.71	51.71	51.71	51.71	0.98%
Oct 14, 2026	51.21	51.21	51.21	51.21	51.21	-2.27%
Oct 13, 2026	52.40	52.40	52.40	52.40	52.40	-0.44%
Oct 12, 2026	52.63	52.63	52.63	52.63	52.63	-1.16%
Oct 9, 2026	53.25	53.25	53.25	53.25	53.25	1.58%
Oct 8, 2026	52.42	52.42	52.42	52.42	52.42	-1.09%
Oct 7, 2026	53.00	53.00	53.00	53.00	53.00	-1.45%
Oct 6, 2026	53.78	53.78	53.78	53.78	53.78	-0.90%
Oct 5, 2026	54.27	54.27	54.27	54.27	54.27	0.46%
Oct 2, 2026	54.02	54.02	54.02	54.02	54.02	1.81%
Oct 1, 2026	53.06	53.06	53.06	53.06	53.06	0.80%
Sep 30, 2026	52.64	52.64	52.64	52.64	52.64	-
Sep 29, 2026	52.64	52.64	52.64	52.64	52.64	-0.08%
Sep 28, 2026	52.68	52.68	52.68	52.68	52.68	-0.32%
Sep 25, 2026	52.85	52.85	52.85	52.85	52.85	-0.23%
Sep 24, 2026	52.97	52.97	52.97	52.97	52.97	0.49%
Sep 23, 2026	52.71	52.71	52.71	52.71	52.71	-1.53%
Sep 22, 2026	53.53	53.53	53.53	53.53	53.53	0.45%
Sep 21, 2026	53.29	53.29	53.29	53.29	53.29	0.66%
Sep 18, 2026	52.94	52.94	52.94	52.94	52.94	-0.82%
Sep 17, 2026	53.38	53.38	53.38	53.38	53.38	0.30%
Sep 16, 2026	53.22	53.22	53.22	53.22	53.22	-0.22%
Sep 15, 2026	53.34	53.34	53.34	53.34	53.34	-0.82%
Sep 14, 2026	53.78	53.78	53.78	53.78	53.78	-1.36%
Sep 11, 2026	54.52	54.52	54.52	54.52	54.52	0.76%
Sep 10, 2026	54.11	54.11	54.11	54.11	54.11	-1.08%
Sep 9, 2026	54.70	54.70	54.70	54.70	54.70	-0.94%
Sep 8, 2026	55.22	55.22	55.22	55.22	55.22	0.05%
Sep 4, 2026	55.19	55.19	55.19	55.19	55.19	0.09%
Sep 3, 2026	55.14	55.14	55.14	55.14	55.14	0.58%
Sep 2, 2026	54.82	54.82	54.82	54.82	54.82	0.74%
Sep 1, 2026	54.42	54.42	54.42	54.42	54.42	-1.56%
Aug 31, 2026	55.28	55.28	55.28	55.28	55.28	-0.47%
Aug 28, 2026	55.54	55.54	55.54	55.54	55.54	-2.78%
Aug 27, 2026	57.13	57.13	57.13	57.13	57.13	0.40%
Aug 26, 2026	56.90	56.90	56.90	56.90	56.90	0.55%
Aug 25, 2026	56.59	56.59	56.59	56.59	56.59	0.12%
Aug 24, 2026	56.52	56.52	56.52	56.52	56.52	-1.14%
Aug 21, 2026	57.17	57.17	57.17	57.17	57.17	1.11%
Aug 20, 2026	56.54	56.54	56.54	56.54	56.54	-2.04%
Aug 19, 2026	57.72	57.72	57.72	57.72	57.72	-1.40%
Aug 18, 2026	58.54	58.54	58.54	58.54	58.54	-3.32%
Aug 17, 2026	60.55	60.55	60.55	60.55	60.55	0.97%
Aug 14, 2026	59.97	59.97	59.97	59.97	59.97	1.01%
Aug 13, 2026	59.37	59.37	59.37	59.37	59.37	-0.02%
Aug 12, 2026	59.38	59.38	59.38	59.38	59.38	1.94%
Aug 11, 2026	58.25	58.25	58.25	58.25	58.25	0.19%
Aug 10, 2026	58.14	58.14	58.14	58.14	58.14	-1.06%
Aug 7, 2026	58.76	58.76	58.76	58.76	58.76	0.82%
Aug 6, 2026	58.28	58.28	58.28	58.28	58.28	-0.15%