NBSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	58.14	58.14	58.14	58.14	58.14	-1.06%
Aug 7, 2026	58.76	58.76	58.76	58.76	58.76	0.82%
Aug 6, 2026	58.28	58.28	58.28	58.28	58.28	-0.15%
Aug 5, 2026	58.37	58.37	58.37	58.37	58.37	-0.46%
Aug 4, 2026	58.64	58.64	58.64	58.64	58.64	2.20%
Aug 3, 2026	57.38	57.38	57.38	57.38	57.38	1.40%
Jul 31, 2026	56.59	56.59	56.59	56.59	56.59	-0.96%
Jul 30, 2026	57.14	57.14	57.14	57.14	57.14	2.29%
Jul 29, 2026	55.86	55.86	55.86	55.86	55.86	-1.95%
Jul 28, 2026	56.97	56.97	56.97	56.97	56.97	-0.68%
Jul 27, 2026	57.36	57.36	57.36	57.36	57.36	0.30%
Jul 24, 2026	57.19	57.19	57.19	57.19	57.19	-1.04%
Jul 23, 2026	57.79	57.79	57.79	57.79	57.79	-0.52%
Jul 22, 2026	58.09	58.09	58.09	58.09	58.09	-1.38%
Jul 21, 2026	58.90	58.90	58.90	58.90	58.90	2.26%
Jul 20, 2026	57.60	57.60	57.60	57.60	57.60	-0.96%
Jul 17, 2026	58.16	58.16	58.16	58.16	58.16	0.17%
Jul 16, 2026	58.06	58.06	58.06	58.06	58.06	-1.94%
Jul 15, 2026	59.21	59.21	59.21	59.21	59.21	-0.15%
Jul 14, 2026	59.30	59.30	59.30	59.30	59.30	1.26%
Jul 13, 2026	58.56	58.56	58.56	58.56	58.56	-1.84%
Jul 10, 2026	59.66	59.66	59.66	59.66	59.66	-1.49%
Jul 9, 2026	60.56	60.56	60.56	60.56	60.56	2.35%
Jul 8, 2026	59.17	59.17	59.17	59.17	59.17	-0.24%
Jul 7, 2026	59.31	59.31	59.31	59.31	59.31	-1.72%
Jul 6, 2026	60.35	60.35	60.35	60.35	60.35	0.67%
Jul 2, 2026	59.95	59.95	59.95	59.95	59.95	-3.06%
Jul 1, 2026	61.84	61.84	61.84	61.84	61.84	-2.61%
Jun 30, 2026	63.50	63.50	63.50	63.50	63.50	1.57%
Jun 29, 2026	62.52	62.52	62.52	62.52	62.52	1.20%
Jun 26, 2026	61.78	61.78	61.78	61.78	61.78	-1.95%
Jun 25, 2026	63.01	63.01	63.01	63.01	63.01	1.33%
Jun 24, 2026	62.18	62.18	62.18	62.18	62.18	0.02%
Jun 23, 2026	62.17	62.17	62.17	62.17	62.17	-2.60%
Jun 22, 2026	63.83	63.83	63.83	63.83	63.83	2.19%
Jun 18, 2026	62.46	62.46	62.46	62.46	62.46	2.80%
Jun 17, 2026	60.76	60.76	60.76	60.76	60.76	0.13%
Jun 16, 2026	60.68	60.68	60.68	60.68	60.68	-2.16%
Jun 15, 2026	62.02	62.02	62.02	62.02	62.02	2.04%
Jun 12, 2026	60.78	60.78	60.78	60.78	60.78	1.23%
Jun 11, 2026	60.04	60.04	60.04	60.04	60.04	4.04%
Jun 10, 2026	57.71	57.71	57.71	57.71	57.71	-2.42%
Jun 9, 2026	59.14	59.14	59.14	59.14	59.14	-0.34%
Jun 8, 2026	59.34	59.34	59.34	59.34	59.34	1.21%
Jun 5, 2026	58.63	58.63	58.63	58.63	58.63	-5.95%
Jun 4, 2026	62.34	62.34	62.34	62.34	62.34	0.56%
Jun 3, 2026	61.99	61.99	61.99	61.99	61.99	-
Jun 2, 2026	61.99	61.99	61.99	61.99	61.99	2.55%
Jun 1, 2026	60.45	60.45	60.45	60.45	60.45	-1.72%
May 29, 2026	61.51	61.51	61.51	61.51	61.51	-0.61%