NBSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	50.86	50.86	50.86	50.86	50.86	1.56%
Nov 5, 2026	50.08	50.08	50.08	50.08	50.08	-5.24%
Nov 4, 2026	52.85	52.85	52.85	52.85	52.85	0.92%
Nov 3, 2026	52.37	52.37	52.37	52.37	52.37	0.85%
Nov 2, 2026	51.93	51.93	51.93	51.93	51.93	-1.39%
Oct 30, 2026	52.66	52.66	52.66	52.66	52.66	-1.33%
Oct 29, 2026	53.37	53.37	53.37	53.37	53.37	1.46%
Oct 28, 2026	52.60	52.60	52.60	52.60	52.60	0.25%
Oct 27, 2026	52.47	52.47	52.47	52.47	52.47	0.98%
Oct 26, 2026	51.96	51.96	51.96	51.96	51.96	1.03%
Oct 23, 2026	51.43	51.43	51.43	51.43	51.43	-0.21%
Oct 22, 2026	51.54	51.54	51.54	51.54	51.54	-1.51%
Oct 21, 2026	52.33	52.33	52.33	52.33	52.33	0.98%
Oct 20, 2026	51.82	51.82	51.82	51.82	51.82	1.29%
Oct 19, 2026	51.16	51.16	51.16	51.16	51.16	1.11%
Oct 16, 2026	50.60	50.60	50.60	50.60	50.60	-2.15%
Oct 15, 2026	51.71	51.71	51.71	51.71	51.71	0.98%
Oct 14, 2026	51.21	51.21	51.21	51.21	51.21	-2.27%
Oct 13, 2026	52.40	52.40	52.40	52.40	52.40	-0.44%
Oct 12, 2026	52.63	52.63	52.63	52.63	52.63	-1.16%
Oct 9, 2026	53.25	53.25	53.25	53.25	53.25	1.58%
Oct 8, 2026	52.42	52.42	52.42	52.42	52.42	-1.09%
Oct 7, 2026	53.00	53.00	53.00	53.00	53.00	-1.45%
Oct 6, 2026	53.78	53.78	53.78	53.78	53.78	-0.90%
Oct 5, 2026	54.27	54.27	54.27	54.27	54.27	0.46%
Oct 2, 2026	54.02	54.02	54.02	54.02	54.02	1.81%
Oct 1, 2026	53.06	53.06	53.06	53.06	53.06	0.80%
Sep 30, 2026	52.64	52.64	52.64	52.64	52.64	-
Sep 29, 2026	52.64	52.64	52.64	52.64	52.64	-0.08%
Sep 28, 2026	52.68	52.68	52.68	52.68	52.68	-0.32%
Sep 25, 2026	52.85	52.85	52.85	52.85	52.85	-0.23%
Sep 24, 2026	52.97	52.97	52.97	52.97	52.97	0.49%
Sep 23, 2026	52.71	52.71	52.71	52.71	52.71	-1.53%
Sep 22, 2026	53.53	53.53	53.53	53.53	53.53	0.45%
Sep 21, 2026	53.29	53.29	53.29	53.29	53.29	0.66%
Sep 18, 2026	52.94	52.94	52.94	52.94	52.94	-0.82%
Sep 17, 2026	53.38	53.38	53.38	53.38	53.38	0.30%
Sep 16, 2026	53.22	53.22	53.22	53.22	53.22	-0.22%
Sep 15, 2026	53.34	53.34	53.34	53.34	53.34	-0.82%
Sep 14, 2026	53.78	53.78	53.78	53.78	53.78	-1.36%
Sep 11, 2026	54.52	54.52	54.52	54.52	54.52	0.76%
Sep 10, 2026	54.11	54.11	54.11	54.11	54.11	-1.08%
Sep 9, 2026	54.70	54.70	54.70	54.70	54.70	-0.94%
Sep 8, 2026	55.22	55.22	55.22	55.22	55.22	0.05%
Sep 4, 2026	55.19	55.19	55.19	55.19	55.19	0.09%
Sep 3, 2026	55.14	55.14	55.14	55.14	55.14	0.58%
Sep 2, 2026	54.82	54.82	54.82	54.82	54.82	0.74%
Sep 1, 2026	54.42	54.42	54.42	54.42	54.42	-1.56%
Aug 31, 2026	55.28	55.28	55.28	55.28	55.28	-0.47%
Aug 28, 2026	55.54	55.54	55.54	55.54	55.54	-2.78%