NBSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	61.10	61.10	61.10	61.10	61.10	1.77%
May 8, 2026	60.04	60.04	60.04	60.04	60.04	1.23%
May 7, 2026	59.31	59.31	59.31	59.31	59.31	-3.12%
May 6, 2026	61.22	61.22	61.22	61.22	61.22	1.98%
May 5, 2026	60.03	60.03	60.03	60.03	60.03	2.91%
May 4, 2026	58.33	58.33	58.33	58.33	58.33	-0.05%
May 1, 2026	58.36	58.36	58.36	58.36	58.36	0.31%
Apr 30, 2026	58.18	58.18	58.18	58.18	58.18	2.63%
Apr 29, 2026	56.69	56.69	56.69	56.69	56.69	0.09%
Apr 28, 2026	56.64	56.64	56.64	56.64	56.64	-2.48%
Apr 27, 2026	58.08	58.08	58.08	58.08	58.08	-0.77%
Apr 24, 2026	58.53	58.53	58.53	58.53	58.53	1.00%
Apr 23, 2026	57.95	57.95	57.95	57.95	57.95	0.52%
Apr 22, 2026	57.65	57.65	57.65	57.65	57.65	0.73%
Apr 21, 2026	57.23	57.23	57.23	57.23	57.23	-0.28%
Apr 20, 2026	57.39	57.39	57.39	57.39	57.39	0.33%
Apr 17, 2026	57.20	57.20	57.20	57.20	57.20	2.56%
Apr 16, 2026	55.77	55.77	55.77	55.77	55.77	0.20%
Apr 15, 2026	55.66	55.66	55.66	55.66	55.66	-0.64%
Apr 14, 2026	56.02	56.02	56.02	56.02	56.02	1.49%
Apr 13, 2026	55.20	55.20	55.20	55.20	55.20	1.88%
Apr 10, 2026	54.18	54.18	54.18	54.18	54.18	0.48%
Apr 9, 2026	53.92	53.92	53.92	53.92	53.92	0.80%
Apr 8, 2026	53.49	53.49	53.49	53.49	53.49	4.76%
Apr 7, 2026	51.06	51.06	51.06	51.06	51.06	0.22%
Apr 6, 2026	50.95	50.95	50.95	50.95	50.95	0.04%
Apr 2, 2026	50.93	50.93	50.93	50.93	50.93	0.43%
Apr 1, 2026	50.71	50.71	50.71	50.71	50.71	1.04%
Mar 31, 2026	50.19	50.19	50.19	50.19	50.19	5.37%
Mar 30, 2026	47.63	47.63	47.63	47.63	47.63	-3.31%
Mar 27, 2026	49.26	49.26	49.26	49.26	49.26	-1.99%
Mar 26, 2026	50.26	50.26	50.26	50.26	50.26	-3.36%
Mar 25, 2026	52.01	52.01	52.01	52.01	52.01	1.44%
Mar 24, 2026	51.27	51.27	51.27	51.27	51.27	0.79%
Mar 23, 2026	50.87	50.87	50.87	50.87	50.87	2.21%
Mar 20, 2026	49.77	49.77	49.77	49.77	49.77	-3.06%
Mar 19, 2026	51.34	51.34	51.34	51.34	51.34	0.90%
Mar 18, 2026	50.88	50.88	50.88	50.88	50.88	-1.38%
Mar 17, 2026	51.59	51.59	51.59	51.59	51.59	1.12%
Mar 16, 2026	51.02	51.02	51.02	51.02	51.02	1.49%
Mar 13, 2026	50.27	50.27	50.27	50.27	50.27	-0.08%
Mar 12, 2026	50.31	50.31	50.31	50.31	50.31	-2.63%
Mar 11, 2026	51.67	51.67	51.67	51.67	51.67	-0.08%
Mar 10, 2026	51.71	51.71	51.71	51.71	51.71	0.31%
Mar 9, 2026	51.55	51.55	51.55	51.55	51.55	2.51%
Mar 6, 2026	50.29	50.29	50.29	50.29	50.29	-2.73%
Mar 5, 2026	51.70	51.70	51.70	51.70	51.70	-2.69%
Mar 4, 2026	53.13	53.13	53.13	53.13	53.13	0.97%
Mar 3, 2026	52.62	52.62	52.62	52.62	52.62	-2.66%
Mar 2, 2026	54.06	54.06	54.06	54.06	54.06	0.93%