NBSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.17	59.17	59.17	59.17	59.17	-0.24%
Jul 7, 2026	59.31	59.31	59.31	59.31	59.31	-1.72%
Jul 6, 2026	60.35	60.35	60.35	60.35	60.35	0.67%
Jul 2, 2026	59.95	59.95	59.95	59.95	59.95	-3.06%
Jul 1, 2026	61.84	61.84	61.84	61.84	61.84	-2.61%
Jun 30, 2026	63.50	63.50	63.50	63.50	63.50	1.57%
Jun 29, 2026	62.52	62.52	62.52	62.52	62.52	1.20%
Jun 26, 2026	61.78	61.78	61.78	61.78	61.78	-1.95%
Jun 25, 2026	63.01	63.01	63.01	63.01	63.01	1.33%
Jun 24, 2026	62.18	62.18	62.18	62.18	62.18	0.02%
Jun 23, 2026	62.17	62.17	62.17	62.17	62.17	-2.60%
Jun 22, 2026	63.83	63.83	63.83	63.83	63.83	2.19%
Jun 18, 2026	62.46	62.46	62.46	62.46	62.46	2.80%
Jun 17, 2026	60.76	60.76	60.76	60.76	60.76	0.13%
Jun 16, 2026	60.68	60.68	60.68	60.68	60.68	-2.16%
Jun 15, 2026	62.02	62.02	62.02	62.02	62.02	2.04%
Jun 12, 2026	60.78	60.78	60.78	60.78	60.78	1.23%
Jun 11, 2026	60.04	60.04	60.04	60.04	60.04	4.04%
Jun 10, 2026	57.71	57.71	57.71	57.71	57.71	-2.42%
Jun 9, 2026	59.14	59.14	59.14	59.14	59.14	-0.34%
Jun 8, 2026	59.34	59.34	59.34	59.34	59.34	1.21%
Jun 5, 2026	58.63	58.63	58.63	58.63	58.63	-5.95%
Jun 4, 2026	62.34	62.34	62.34	62.34	62.34	0.56%
Jun 3, 2026	61.99	61.99	61.99	61.99	61.99	-
Jun 2, 2026	61.99	61.99	61.99	61.99	61.99	2.55%
Jun 1, 2026	60.45	60.45	60.45	60.45	60.45	-1.72%
May 29, 2026	61.51	61.51	61.51	61.51	61.51	-0.61%
May 28, 2026	61.89	61.89	61.89	61.89	61.89	0.18%
May 27, 2026	61.78	61.78	61.78	61.78	61.78	-0.44%
May 26, 2026	62.05	62.05	62.05	62.05	62.05	2.44%
May 22, 2026	60.57	60.57	60.57	60.57	60.57	0.80%
May 21, 2026	60.09	60.09	60.09	60.09	60.09	1.69%
May 20, 2026	59.09	59.09	59.09	59.09	59.09	3.02%
May 19, 2026	57.36	57.36	57.36	57.36	57.36	-1.15%
May 18, 2026	58.03	58.03	58.03	58.03	58.03	-2.65%
May 15, 2026	59.61	59.61	59.61	59.61	59.61	-3.17%
May 14, 2026	61.56	61.56	61.56	61.56	61.56	1.08%
May 13, 2026	60.90	60.90	60.90	60.90	60.90	0.64%
May 12, 2026	60.51	60.51	60.51	60.51	60.51	-0.97%
May 11, 2026	61.10	61.10	61.10	61.10	61.10	1.77%
May 8, 2026	60.04	60.04	60.04	60.04	60.04	1.23%
May 7, 2026	59.31	59.31	59.31	59.31	59.31	-3.12%
May 6, 2026	61.22	61.22	61.22	61.22	61.22	1.98%
May 5, 2026	60.03	60.03	60.03	60.03	60.03	2.91%
May 4, 2026	58.33	58.33	58.33	58.33	58.33	-0.05%
May 1, 2026	58.36	58.36	58.36	58.36	58.36	0.31%
Apr 30, 2026	58.18	58.18	58.18	58.18	58.18	2.63%
Apr 29, 2026	56.69	56.69	56.69	56.69	56.69	0.09%
Apr 28, 2026	56.64	56.64	56.64	56.64	56.64	-2.48%
Apr 27, 2026	58.08	58.08	58.08	58.08	58.08	-0.77%