Neuberger Berman Sustainable Equity Fund Investor Class (NBSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.42
+0.49 (0.98%)
Jun 16, 2025, 4:00 PM EDT
NBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | - | 0.98% |
| Jun 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.27% |
| Jun 12, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.38% |
| Jun 11, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.43% |
| Jun 10, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.24% |
| Jun 9, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.08% |
| Jun 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.24% |
| Jun 5, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.02% |
| Jun 4, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.06% |
| Jun 3, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.14% |
| Jun 2, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.02% |
| May 30, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.14% |
| May 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.04% |
| May 28, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.54% |
| May 27, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.52% |
| May 23, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.48% |
| May 22, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.04% |
| May 21, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.22% |
| May 20, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.30% |
| May 19, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.10% |
| May 16, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.64% |
| May 15, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| May 14, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| May 13, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.60% |
| May 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.82% |
| May 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.10% |
| May 8, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.71% |
| May 7, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.04% |
| May 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.56% |
| May 5, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.56% |
| May 2, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.19% |
| May 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.89% |
| Apr 30, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.13% |
| Apr 29, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.74% |
| Apr 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.06% |
| Apr 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.45% |
| Apr 24, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.47% |
| Apr 23, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.54% |
| Apr 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 2.32% |
| Apr 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -2.12% |
| Apr 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.13% |
| Apr 16, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.13% |
| Apr 15, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.17% |
| Apr 14, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.56% |
| Apr 11, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.80% |
| Apr 10, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.55% |
| Apr 9, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 7.82% |
| Apr 8, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.80% |
| Apr 7, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.43% |
| Apr 4, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -5.46% |