Neuberger Quality Equity Fund Investor Class (NBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.45
-0.56 (-0.97%)
Feb 6, 2026, 8:10 AM EST
NBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.94% |
| Feb 5, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.97% |
| Feb 4, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.24% |
| Feb 3, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.77% |
| Feb 2, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.76% |
| Jan 30, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.46% |
| Jan 29, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.90% |
| Jan 28, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.12% |
| Jan 27, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.33% |
| Jan 26, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.40% |
| Jan 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.16% |
| Jan 22, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.92% |
| Jan 21, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.80% |
| Jan 20, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.70% |
| Jan 16, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.17% |
| Jan 15, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.40% |
| Jan 14, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.47% |
| Jan 13, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.59% |
| Jan 12, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.02% |
| Jan 9, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.38% |
| Jan 8, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.31% |
| Jan 7, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.26% |
| Jan 6, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.84% |
| Jan 5, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.37% |
| Jan 2, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.13% |
| Dec 31, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.53% |
| Dec 30, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.14% |
| Dec 29, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.14% |
| Dec 26, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.02% |
| Dec 24, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.14% |
| Dec 23, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.50% |
| Dec 22, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.59% |
| Dec 19, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.52% |
| Dec 18, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.78% |
| Dec 17, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.81% |
| Dec 16, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.39% |
| Dec 15, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.55% |
| Dec 12, 2025 | 55.84 | 55.84 | 55.84 | 57.16 | 55.84 | -0.83% |
| Dec 11, 2025 | 56.31 | 56.31 | 56.31 | 57.64 | 56.31 | 0.09% |
| Dec 10, 2025 | 56.26 | 56.26 | 56.26 | 57.59 | 56.26 | 0.84% |
| Dec 9, 2025 | 55.79 | 55.79 | 55.79 | 57.11 | 55.79 | 5.19% |
| Dec 8, 2025 | 53.04 | 53.04 | 53.04 | 54.29 | 53.04 | -0.46% |
| Dec 5, 2025 | 53.28 | 53.28 | 53.28 | 54.54 | 53.28 | 0.06% |
| Dec 4, 2025 | 53.25 | 53.25 | 53.25 | 54.51 | 53.25 | -0.16% |
| Dec 3, 2025 | 53.34 | 53.34 | 53.34 | 54.60 | 53.34 | 0.28% |
| Dec 2, 2025 | 53.20 | 53.20 | 53.20 | 54.45 | 53.19 | 0.22% |
| Dec 1, 2025 | 53.08 | 53.08 | 53.08 | 54.33 | 53.08 | -0.79% |
| Nov 28, 2025 | 53.50 | 53.50 | 53.50 | 54.76 | 53.50 | 0.66% |
| Nov 26, 2025 | 53.15 | 53.15 | 53.15 | 54.40 | 53.15 | 0.42% |
| Nov 25, 2025 | 52.92 | 52.92 | 52.92 | 54.17 | 52.92 | 1.25% |