Neuberger Berman Quality Equity Fund Investor Class (NBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.59
+0.48 (0.84%)
At close: Dec 10, 2025
NBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.84% |
| Dec 9, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 5.19% |
| Dec 8, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.46% |
| Dec 5, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.06% |
| Dec 4, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.16% |
| Dec 3, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.28% |
| Dec 2, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.22% |
| Dec 1, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.79% |
| Nov 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.66% |
| Nov 26, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.42% |
| Nov 25, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.25% |
| Nov 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.36% |
| Nov 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.32% |
| Nov 20, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.33% |
| Nov 19, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.46% |
| Nov 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.92% |
| Nov 17, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.93% |
| Nov 14, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.48% |
| Nov 13, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.77% |
| Nov 12, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.16% |
| Nov 11, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.24% |
| Nov 10, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.94% |
| Nov 7, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.11% |
| Nov 6, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.72% |
| Nov 5, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.06% |
| Nov 4, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.69% |
| Nov 3, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.70% |
| Oct 31, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 1.08% |
| Oct 30, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.79% |
| Oct 29, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.75% |
| Oct 28, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.33% |
| Oct 27, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.92% |
| Oct 24, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.84% |
| Oct 23, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.32% |
| Oct 22, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.50% |
| Oct 21, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.07% |
| Oct 20, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.05% |
| Oct 17, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.34% |
| Oct 16, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.88% |
| Oct 15, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.30% |
| Oct 14, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.15% |
| Oct 13, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.02% |
| Oct 10, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -2.44% |
| Oct 9, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.46% |
| Oct 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.61% |
| Oct 7, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.55% |
| Oct 6, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.46% |
| Oct 3, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.04% |
| Oct 2, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.37% |
| Oct 1, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.24% |