Neuberger Berman Sustainable Equity Fund Investor Class (NBSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.60
+1.36 (2.82%)
May 12, 2025, 4:34 PM EDT
NBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | - | 2.82% |
| May 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.10% |
| May 8, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.71% |
| May 7, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.04% |
| May 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.56% |
| May 5, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.56% |
| May 2, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.19% |
| May 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.89% |
| Apr 30, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.13% |
| Apr 29, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.74% |
| Apr 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.06% |
| Apr 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.45% |
| Apr 24, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.47% |
| Apr 23, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.54% |
| Apr 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 2.32% |
| Apr 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -2.12% |
| Apr 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.13% |
| Apr 16, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.13% |
| Apr 15, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.17% |
| Apr 14, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.56% |
| Apr 11, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.80% |
| Apr 10, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.55% |
| Apr 9, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 7.82% |
| Apr 8, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.80% |
| Apr 7, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.43% |
| Apr 4, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -5.46% |
| Apr 3, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -3.68% |
| Apr 2, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.69% |
| Apr 1, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.76% |
| Mar 31, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.51% |
| Mar 28, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -2.04% |
| Mar 27, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.21% |
| Mar 26, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.84% |
| Mar 25, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.33% |
| Mar 24, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.59% |
| Mar 21, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.13% |
| Mar 20, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.33% |
| Mar 19, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.76% |
| Mar 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.73% |
| Mar 17, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.80% |
| Mar 14, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.95% |
| Mar 13, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.19% |
| Mar 12, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.13% |
| Mar 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.59% |
| Mar 10, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.43% |
| Mar 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.27% |
| Mar 6, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.32% |
| Mar 5, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.86% |
| Mar 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.00% |
| Mar 3, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.22% |