Neuberger Berman Quality Equity Fund Investor Class (NBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.86
-1.14 (-2.19%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | - | -2.19% |
| Jul 31, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.52% |
| Jul 30, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.08% |
| Jul 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.17% |
| Jul 28, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.06% |
| Jul 25, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.42% |
| Jul 24, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.37% |
| Jul 23, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.12% |
| Jul 22, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.44% |
| Jul 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.04% |
| Jul 18, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.46% |
| Jul 17, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.41% |
| Jul 16, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.06% |
| Jul 15, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.52% |
| Jul 14, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.23% |
| Jul 11, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.35% |
| Jul 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.04% |
| Jul 9, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.54% |
| Jul 8, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.46% |
| Jul 7, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.71% |
| Jul 3, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.81% |
| Jul 2, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.12% |
| Jul 1, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.37% |
| Jun 30, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.27% |
| Jun 27, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.69% |
| Jun 26, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.95% |
| Jun 25, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.06% |
| Jun 24, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.22% |
| Jun 23, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.79% |
| Jun 20, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.80% |
| Jun 18, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.44% |
| Jun 17, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.63% |
| Jun 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.98% |
| Jun 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.27% |
| Jun 12, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.38% |
| Jun 11, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.43% |
| Jun 10, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.24% |
| Jun 9, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.08% |
| Jun 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.24% |
| Jun 5, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.02% |
| Jun 4, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.06% |
| Jun 3, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.14% |
| Jun 2, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.02% |
| May 30, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.14% |
| May 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.04% |
| May 28, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.54% |
| May 27, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.52% |
| May 23, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.48% |
| May 22, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.04% |
| May 21, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.22% |