Neuberger Berman Quality Equity Inv (NBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.62
-0.07 (-0.13%)
Sep 17, 2025, 8:09 AM EDT
NBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | - | - |
| Sep 16, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.13% |
| Sep 15, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.52% |
| Sep 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.69% |
| Sep 11, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.05% |
| Sep 10, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.56% |
| Sep 9, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.38% |
| Sep 8, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.13% |
| Sep 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.63% |
| Sep 4, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.94% |
| Sep 3, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.01% |
| Sep 2, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.51% |
| Aug 29, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.06% |
| Aug 28, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.53% |
| Aug 27, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.13% |
| Aug 26, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.27% |
| Aug 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.46% |
| Aug 22, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.25% |
| Aug 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.31% |
| Aug 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.64% |
| Aug 19, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.19% |
| Aug 18, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Aug 15, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.52% |
| Aug 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.33% |
| Aug 13, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.21% |
| Aug 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.41% |
| Aug 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.41% |
| Aug 8, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.57% |
| Aug 7, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.18% |
| Aug 6, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.93% |
| Aug 5, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.17% |
| Aug 4, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.87% |
| Aug 1, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -2.19% |
| Jul 31, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.52% |
| Jul 30, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.08% |
| Jul 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.17% |
| Jul 28, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.06% |
| Jul 25, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.42% |
| Jul 24, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.37% |
| Jul 23, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.12% |
| Jul 22, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.44% |
| Jul 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.04% |
| Jul 18, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.46% |
| Jul 17, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.41% |
| Jul 16, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.06% |
| Jul 15, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.52% |
| Jul 14, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.23% |
| Jul 11, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.35% |
| Jul 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.04% |
| Jul 9, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.54% |