Neuberger Berman Quality Equity Inv (NBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.28
+0.45 (0.84%)
Oct 24, 2025, 4:00 PM EDT
NBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.32% |
| Oct 22, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.50% |
| Oct 21, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.07% |
| Oct 20, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.05% |
| Oct 17, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.34% |
| Oct 16, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.88% |
| Oct 15, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.30% |
| Oct 14, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.15% |
| Oct 13, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.02% |
| Oct 10, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -2.44% |
| Oct 9, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.46% |
| Oct 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.61% |
| Oct 7, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.55% |
| Oct 6, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.46% |
| Oct 3, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.04% |
| Oct 2, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.37% |
| Oct 1, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.24% |
| Sep 30, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.04% |
| Sep 29, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.47% |
| Sep 26, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.58% |
| Sep 25, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.62% |
| Sep 24, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.30% |
| Sep 23, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.37% |
| Sep 22, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.17% |
| Sep 19, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.26% |
| Sep 18, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.52% |
| Sep 17, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.04% |
| Sep 16, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.13% |
| Sep 15, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.52% |
| Sep 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.69% |
| Sep 11, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.05% |
| Sep 10, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.56% |
| Sep 9, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.38% |
| Sep 8, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.13% |
| Sep 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.63% |
| Sep 4, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.94% |
| Sep 3, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.01% |
| Sep 2, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.51% |
| Aug 29, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.06% |
| Aug 28, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.53% |
| Aug 27, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.13% |
| Aug 26, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.27% |
| Aug 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.46% |
| Aug 22, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.25% |
| Aug 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.31% |
| Aug 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.64% |
| Aug 19, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.19% |
| Aug 18, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Aug 15, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.52% |
| Aug 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.33% |