NBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.23	54.23	54.23	54.23	-	-
Apr 1, 2026	54.23	54.23	54.23	54.23	54.23	0.74%
Mar 31, 2026	53.83	53.83	53.83	53.83	53.83	2.89%
Mar 30, 2026	52.32	52.32	52.32	52.32	52.32	-0.29%
Mar 27, 2026	52.47	52.47	52.47	52.47	52.47	-1.82%
Mar 26, 2026	53.44	53.44	53.44	53.44	53.44	-1.96%
Mar 25, 2026	54.51	54.51	54.51	54.51	54.51	0.78%
Mar 24, 2026	54.09	54.09	54.09	54.09	54.09	-0.79%
Mar 23, 2026	54.52	54.52	54.52	54.52	54.52	1.17%
Mar 20, 2026	53.89	53.89	53.89	53.89	53.89	-1.14%
Mar 19, 2026	54.51	54.51	54.51	54.51	54.51	-0.16%
Mar 18, 2026	54.60	54.60	54.60	54.60	54.60	-1.28%
Mar 17, 2026	55.31	55.31	55.31	55.31	55.31	0.60%
Mar 16, 2026	54.98	54.98	54.98	54.98	54.98	0.86%
Mar 13, 2026	54.51	54.51	54.51	54.51	54.51	-0.33%
Mar 12, 2026	54.69	54.69	54.69	54.69	54.69	-1.71%
Mar 11, 2026	55.64	55.64	55.64	55.64	55.64	0.04%
Mar 10, 2026	55.62	55.62	55.62	55.62	55.62	-0.38%
Mar 9, 2026	55.83	55.83	55.83	55.83	55.83	0.81%
Mar 6, 2026	55.38	55.38	55.38	55.38	55.38	-1.69%
Mar 5, 2026	56.33	56.33	56.33	56.33	56.33	-0.16%
Mar 4, 2026	56.42	56.42	56.42	56.42	56.42	0.73%
Mar 3, 2026	56.01	56.01	56.01	56.01	56.01	-0.69%
Mar 2, 2026	56.40	56.40	56.40	56.40	56.40	-0.55%
Feb 27, 2026	56.71	56.71	56.71	56.71	56.71	-0.42%
Feb 26, 2026	56.95	56.95	56.95	56.95	56.95	-0.28%
Feb 25, 2026	57.11	57.11	57.11	57.11	57.11	0.63%
Feb 24, 2026	56.75	56.75	56.75	56.75	56.75	0.82%
Feb 23, 2026	56.29	56.29	56.29	56.29	56.29	-1.80%
Feb 20, 2026	57.32	57.32	57.32	57.32	57.32	1.06%
Feb 19, 2026	56.72	56.72	56.72	56.72	56.72	-0.39%
Feb 18, 2026	56.94	56.94	56.94	56.94	56.94	0.41%
Feb 17, 2026	56.71	56.71	56.71	56.71	56.71	0.23%
Feb 13, 2026	56.58	56.58	56.58	56.58	56.58	0.55%
Feb 12, 2026	56.27	56.27	56.27	56.27	56.27	-1.26%
Feb 11, 2026	56.99	56.99	56.99	56.99	56.99	-0.21%
Feb 10, 2026	57.11	57.11	57.11	57.11	57.11	-0.19%
Feb 9, 2026	57.22	57.22	57.22	57.22	57.22	-1.33%
Feb 6, 2026	57.99	57.99	57.99	57.99	57.99	0.94%
Feb 5, 2026	57.45	57.45	57.45	57.45	57.45	-0.97%
Feb 4, 2026	58.01	58.01	58.01	58.01	58.01	-0.24%
Feb 3, 2026	58.15	58.15	58.15	58.15	58.15	1.77%
Feb 2, 2026	57.14	57.14	57.14	57.14	57.14	0.76%
Jan 30, 2026	56.71	56.71	56.71	56.71	56.71	-0.46%
Jan 29, 2026	56.97	56.97	56.97	56.97	56.97	-0.90%
Jan 28, 2026	57.49	57.49	57.49	57.49	57.49	0.12%
Jan 27, 2026	57.42	57.42	57.42	57.42	57.42	0.33%
Jan 26, 2026	57.23	57.23	57.23	57.23	57.23	0.40%
Jan 23, 2026	57.00	57.00	57.00	57.00	57.00	-0.16%
Jan 22, 2026	57.09	57.09	57.09	57.09	57.09	0.92%