NBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	65.36	65.36	65.36	65.36	-	-
Jul 6, 2026	65.36	65.36	65.36	65.36	65.36	0.48%
Jul 2, 2026	65.05	65.05	65.05	65.05	65.05	0.20%
Jul 1, 2026	64.92	64.92	64.92	64.92	64.92	-0.75%
Jun 30, 2026	65.41	65.41	65.41	65.41	65.41	1.58%
Jun 29, 2026	64.39	64.39	64.39	64.39	64.39	2.21%
Jun 26, 2026	63.00	63.00	63.00	63.00	63.00	-0.44%
Jun 25, 2026	63.28	63.28	63.28	63.28	63.28	0.08%
Jun 24, 2026	63.23	63.23	63.23	63.23	63.23	-0.16%
Jun 23, 2026	63.33	63.33	63.33	63.33	63.33	-1.22%
Jun 22, 2026	64.11	64.11	64.11	64.11	64.11	-2.20%
Jun 18, 2026	65.55	65.55	65.55	65.55	65.55	0.71%
Jun 17, 2026	65.09	65.09	65.09	65.09	65.09	-1.51%
Jun 16, 2026	66.09	66.09	66.09	66.09	66.09	0.33%
Jun 15, 2026	65.87	65.87	65.87	65.87	65.87	3.46%
Jun 12, 2026	63.67	63.67	63.67	63.67	63.67	2.04%
Jun 11, 2026	62.40	62.40	62.40	62.40	62.40	1.50%
Jun 10, 2026	61.48	61.48	61.48	61.48	61.48	-1.35%
Jun 9, 2026	62.32	62.32	62.32	62.32	62.32	-
Jun 8, 2026	62.32	62.32	62.32	62.32	62.32	0.19%
Jun 5, 2026	62.20	62.20	62.20	62.20	62.20	-2.09%
Jun 4, 2026	63.53	63.53	63.53	63.53	63.53	2.60%
Jun 3, 2026	61.92	61.92	61.92	61.92	61.92	-0.53%
Jun 2, 2026	62.25	62.25	62.25	62.25	62.25	-0.42%
Jun 1, 2026	62.51	62.51	62.51	62.51	62.51	0.27%
May 29, 2026	62.34	62.34	62.34	62.34	62.34	0.08%
May 28, 2026	62.29	62.29	62.29	62.29	62.29	0.74%
May 27, 2026	61.83	61.83	61.83	61.83	61.83	-0.08%
May 26, 2026	61.88	61.88	61.88	61.88	61.88	0.28%
May 22, 2026	61.71	61.71	61.71	61.71	61.71	0.02%
May 21, 2026	61.70	61.70	61.70	61.70	61.70	-0.02%
May 20, 2026	61.71	61.71	61.71	61.71	61.71	0.88%
May 19, 2026	61.17	61.17	61.17	61.17	61.17	-1.07%
May 18, 2026	61.83	61.83	61.83	61.83	61.83	-0.15%
May 15, 2026	61.92	61.92	61.92	61.92	61.92	-0.88%
May 14, 2026	62.47	62.47	62.47	62.47	62.47	0.95%
May 13, 2026	61.88	61.88	61.88	61.88	61.88	0.42%
May 12, 2026	61.62	61.62	61.62	61.62	61.62	0.11%
May 11, 2026	61.55	61.55	61.55	61.55	61.55	-0.49%
May 8, 2026	61.85	61.85	61.85	61.85	61.85	0.49%
May 7, 2026	61.55	61.55	61.55	61.55	61.55	-0.28%
May 6, 2026	61.72	61.72	61.72	61.72	61.72	1.56%
May 5, 2026	60.77	60.77	60.77	60.77	60.77	0.78%
May 4, 2026	60.30	60.30	60.30	60.30	60.30	-0.07%
May 1, 2026	60.34	60.34	60.34	60.34	60.34	0.07%
Apr 30, 2026	60.30	60.30	60.30	60.30	60.30	1.12%
Apr 29, 2026	59.63	59.63	59.63	59.63	59.63	-0.25%
Apr 28, 2026	59.78	59.78	59.78	59.78	59.78	-0.52%
Apr 27, 2026	60.09	60.09	60.09	60.09	60.09	0.40%
Apr 24, 2026	59.85	59.85	59.85	59.85	59.85	1.27%