NBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	63.67	63.67	63.67	63.67	-	-
Jun 12, 2026	63.67	63.67	63.67	63.67	63.67	2.04%
Jun 11, 2026	62.40	62.40	62.40	62.40	62.40	1.50%
Jun 10, 2026	61.48	61.48	61.48	61.48	61.48	-1.35%
Jun 9, 2026	62.32	62.32	62.32	62.32	62.32	-
Jun 8, 2026	62.32	62.32	62.32	62.32	62.32	0.19%
Jun 5, 2026	62.20	62.20	62.20	62.20	62.20	-2.09%
Jun 4, 2026	63.53	63.53	63.53	63.53	63.53	2.60%
Jun 3, 2026	61.92	61.92	61.92	61.92	61.92	-0.53%
Jun 2, 2026	62.25	62.25	62.25	62.25	62.25	-0.42%
Jun 1, 2026	62.51	62.51	62.51	62.51	62.51	0.27%
May 29, 2026	62.34	62.34	62.34	62.34	62.34	0.08%
May 28, 2026	62.29	62.29	62.29	62.29	62.29	0.74%
May 27, 2026	61.83	61.83	61.83	61.83	61.83	-0.08%
May 26, 2026	61.88	61.88	61.88	61.88	61.88	0.28%
May 22, 2026	61.71	61.71	61.71	61.71	61.71	0.02%
May 21, 2026	61.70	61.70	61.70	61.70	61.70	-0.02%
May 20, 2026	61.71	61.71	61.71	61.71	61.71	0.88%
May 19, 2026	61.17	61.17	61.17	61.17	61.17	-1.07%
May 18, 2026	61.83	61.83	61.83	61.83	61.83	-0.15%
May 15, 2026	61.92	61.92	61.92	61.92	61.92	-0.88%
May 14, 2026	62.47	62.47	62.47	62.47	62.47	0.95%
May 13, 2026	61.88	61.88	61.88	61.88	61.88	0.42%
May 12, 2026	61.62	61.62	61.62	61.62	61.62	0.11%
May 11, 2026	61.55	61.55	61.55	61.55	61.55	-0.49%
May 8, 2026	61.85	61.85	61.85	61.85	61.85	0.49%
May 7, 2026	61.55	61.55	61.55	61.55	61.55	-0.28%
May 6, 2026	61.72	61.72	61.72	61.72	61.72	1.56%
May 5, 2026	60.77	60.77	60.77	60.77	60.77	0.78%
May 4, 2026	60.30	60.30	60.30	60.30	60.30	-0.07%
May 1, 2026	60.34	60.34	60.34	60.34	60.34	0.07%
Apr 30, 2026	60.30	60.30	60.30	60.30	60.30	1.12%
Apr 29, 2026	59.63	59.63	59.63	59.63	59.63	-0.25%
Apr 28, 2026	59.78	59.78	59.78	59.78	59.78	-0.52%
Apr 27, 2026	60.09	60.09	60.09	60.09	60.09	0.40%
Apr 24, 2026	59.85	59.85	59.85	59.85	59.85	1.27%
Apr 23, 2026	59.10	59.10	59.10	59.10	59.10	0.08%
Apr 22, 2026	59.05	59.05	59.05	59.05	59.05	0.66%
Apr 21, 2026	58.66	58.66	58.66	58.66	58.66	-0.39%
Apr 20, 2026	58.89	58.89	58.89	58.89	58.89	-0.19%
Apr 17, 2026	59.00	59.00	59.00	59.00	59.00	1.04%
Apr 16, 2026	58.39	58.39	58.39	58.39	58.39	0.31%
Apr 15, 2026	58.21	58.21	58.21	58.21	58.21	0.59%
Apr 14, 2026	57.87	57.87	57.87	57.87	57.87	1.30%
Apr 13, 2026	57.13	57.13	57.13	57.13	57.13	1.01%
Apr 10, 2026	56.56	56.56	56.56	56.56	56.56	-0.02%
Apr 9, 2026	56.57	56.57	56.57	56.57	56.57	0.95%
Apr 8, 2026	56.04	56.04	56.04	56.04	56.04	2.56%
Apr 7, 2026	54.64	54.64	54.64	54.64	54.64	0.16%
Apr 6, 2026	54.55	54.55	54.55	54.55	54.55	0.59%