Neuberger Quality Equity Fund Investor Class (NBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.72
-0.01 (-0.02%)
Aug 26, 2026, 4:00 PM EST
NBSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | - | -0.02% |
| Aug 25, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.61% |
| Aug 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.03% |
| Aug 21, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.59% |
| Aug 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.16% |
| Aug 19, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.23% |
| Aug 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.95% |
| Aug 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.23% |
| Aug 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.58% |
| Aug 13, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.27% |
| Aug 12, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.89% |
| Aug 11, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.00% |
| Aug 10, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.26% |
| Aug 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.46% |
| Aug 6, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |
| Aug 5, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.53% |
| Aug 4, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.68% |
| Aug 3, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.82% |
| Jul 31, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.87% |
| Jul 30, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.69% |
| Jul 29, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.90% |
| Jul 28, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.56% |
| Jul 27, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.27% |
| Jul 24, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.14% |
| Jul 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.83% |
| Jul 22, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.96% |
| Jul 21, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.00% |
| Jul 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.17% |
| Jul 17, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.90% |
| Jul 16, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.09% |
| Jul 15, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.45% |
| Jul 14, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.37% |
| Jul 13, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.85% |
| Jul 10, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.20% |
| Jul 9, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.46% |
| Jul 8, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.03% |
| Jul 7, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.15% |
| Jul 6, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.48% |
| Jul 2, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.20% |
| Jul 1, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.75% |
| Jun 30, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.58% |
| Jun 29, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 2.21% |
| Jun 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.44% |
| Jun 25, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.08% |
| Jun 24, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.16% |
| Jun 23, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.22% |
| Jun 22, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.20% |
| Jun 18, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.71% |
| Jun 17, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.51% |
| Jun 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.33% |