Neuberger Quality Equity Fund Investor Class (NBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.34
+0.05 (0.08%)
Oct 15, 2026, 4:00 PM EST
NBSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.08% |
| Oct 14, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.34% |
| Oct 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.69% |
| Oct 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.03% |
| Oct 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.70% |
| Oct 8, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.91% |
| Oct 7, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.40% |
| Oct 6, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.40% |
| Oct 5, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.58% |
| Oct 2, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.51% |
| Oct 1, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.28% |
| Sep 30, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.03% |
| Sep 29, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.03% |
| Sep 28, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.52% |
| Sep 25, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.70% |
| Sep 24, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.31% |
| Sep 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.18% |
| Sep 22, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.23% |
| Sep 21, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.31% |
| Sep 18, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.40% |
| Sep 17, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.85% |
| Sep 16, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.03% |
| Sep 15, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.68% |
| Sep 14, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.63% |
| Sep 11, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.05% |
| Sep 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.48% |
| Sep 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.89% |
| Sep 8, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.38% |
| Sep 4, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.26% |
| Sep 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.76% |
| Sep 2, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.36% |
| Sep 1, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.20% |
| Aug 31, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.41% |
| Aug 28, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.06% |
| Aug 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.63% |
| Aug 26, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.02% |
| Aug 25, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.61% |
| Aug 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.03% |
| Aug 21, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.59% |
| Aug 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.16% |
| Aug 19, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.23% |
| Aug 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.95% |
| Aug 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.23% |
| Aug 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.58% |
| Aug 13, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.27% |
| Aug 12, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.89% |
| Aug 11, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.00% |
| Aug 10, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.26% |
| Aug 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.46% |
| Aug 6, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |