NBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	60.77	60.77	60.77	60.77	-	0.78%
May 4, 2026	60.30	60.30	60.30	60.30	60.30	-0.07%
May 1, 2026	60.34	60.34	60.34	60.34	60.34	0.07%
Apr 30, 2026	60.30	60.30	60.30	60.30	60.30	1.12%
Apr 29, 2026	59.63	59.63	59.63	59.63	59.63	-0.25%
Apr 28, 2026	59.78	59.78	59.78	59.78	59.78	-0.52%
Apr 27, 2026	60.09	60.09	60.09	60.09	60.09	0.40%
Apr 24, 2026	59.85	59.85	59.85	59.85	59.85	1.27%
Apr 23, 2026	59.10	59.10	59.10	59.10	59.10	0.08%
Apr 22, 2026	59.05	59.05	59.05	59.05	59.05	0.66%
Apr 21, 2026	58.66	58.66	58.66	58.66	58.66	-0.39%
Apr 20, 2026	58.89	58.89	58.89	58.89	58.89	-0.19%
Apr 17, 2026	59.00	59.00	59.00	59.00	59.00	1.04%
Apr 16, 2026	58.39	58.39	58.39	58.39	58.39	0.31%
Apr 15, 2026	58.21	58.21	58.21	58.21	58.21	0.59%
Apr 14, 2026	57.87	57.87	57.87	57.87	57.87	1.30%
Apr 13, 2026	57.13	57.13	57.13	57.13	57.13	1.01%
Apr 10, 2026	56.56	56.56	56.56	56.56	56.56	-0.02%
Apr 9, 2026	56.57	56.57	56.57	56.57	56.57	0.95%
Apr 8, 2026	56.04	56.04	56.04	56.04	56.04	2.56%
Apr 7, 2026	54.64	54.64	54.64	54.64	54.64	0.16%
Apr 6, 2026	54.55	54.55	54.55	54.55	54.55	0.59%
Apr 2, 2026	54.23	54.23	54.23	54.23	54.23	-
Apr 1, 2026	54.23	54.23	54.23	54.23	54.23	0.74%
Mar 31, 2026	53.83	53.83	53.83	53.83	53.83	2.89%
Mar 30, 2026	52.32	52.32	52.32	52.32	52.32	-0.29%
Mar 27, 2026	52.47	52.47	52.47	52.47	52.47	-1.82%
Mar 26, 2026	53.44	53.44	53.44	53.44	53.44	-1.96%
Mar 25, 2026	54.51	54.51	54.51	54.51	54.51	0.78%
Mar 24, 2026	54.09	54.09	54.09	54.09	54.09	-0.79%
Mar 23, 2026	54.52	54.52	54.52	54.52	54.52	1.17%
Mar 20, 2026	53.89	53.89	53.89	53.89	53.89	-1.14%
Mar 19, 2026	54.51	54.51	54.51	54.51	54.51	-0.16%
Mar 18, 2026	54.60	54.60	54.60	54.60	54.60	-1.28%
Mar 17, 2026	55.31	55.31	55.31	55.31	55.31	0.60%
Mar 16, 2026	54.98	54.98	54.98	54.98	54.98	0.86%
Mar 13, 2026	54.51	54.51	54.51	54.51	54.51	-0.33%
Mar 12, 2026	54.69	54.69	54.69	54.69	54.69	-1.71%
Mar 11, 2026	55.64	55.64	55.64	55.64	55.64	0.04%
Mar 10, 2026	55.62	55.62	55.62	55.62	55.62	-0.38%
Mar 9, 2026	55.83	55.83	55.83	55.83	55.83	0.81%
Mar 6, 2026	55.38	55.38	55.38	55.38	55.38	-1.69%
Mar 5, 2026	56.33	56.33	56.33	56.33	56.33	-0.16%
Mar 4, 2026	56.42	56.42	56.42	56.42	56.42	0.73%
Mar 3, 2026	56.01	56.01	56.01	56.01	56.01	-0.69%
Mar 2, 2026	56.40	56.40	56.40	56.40	56.40	-0.55%
Feb 27, 2026	56.71	56.71	56.71	56.71	56.71	-0.42%
Feb 26, 2026	56.95	56.95	56.95	56.95	56.95	-0.28%
Feb 25, 2026	57.11	57.11	57.11	57.11	57.11	0.63%
Feb 24, 2026	56.75	56.75	56.75	56.75	56.75	0.82%