NBSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.09%
Jan 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Jan 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
Jan 12, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jan 9, 2026	34.01	34.01	34.01	34.01	34.01	0.47%
Jan 8, 2026	33.85	33.85	33.85	33.85	33.85	0.03%
Jan 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.09%
Jan 6, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Jan 5, 2026	33.75	33.75	33.75	33.75	33.75	0.54%
Jan 2, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Dec 31, 2025	33.56	33.56	33.56	33.56	33.56	-0.68%
Dec 30, 2025	33.79	33.79	33.79	33.79	33.79	0.09%
Dec 29, 2025	33.76	33.76	33.76	33.76	33.76	-0.21%
Dec 26, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Dec 24, 2025	33.79	33.79	33.79	33.79	33.79	0.12%
Dec 23, 2025	33.75	33.75	33.75	33.75	33.75	0.39%
Dec 22, 2025	33.62	33.62	33.62	33.62	33.62	0.66%
Dec 19, 2025	33.40	33.40	33.40	33.40	33.40	0.85%
Dec 18, 2025	33.12	33.12	33.12	33.12	33.12	0.98%
Dec 17, 2025	32.80	32.80	32.80	32.80	32.80	-0.91%
Dec 16, 2025	33.10	33.10	33.10	33.10	33.10	-0.27%
Dec 15, 2025	33.19	33.19	33.19	33.19	33.19	-8.94%
Dec 12, 2025	33.17	33.17	33.17	36.45	33.17	-0.49%
Dec 11, 2025	33.33	33.33	33.33	36.63	33.33	0.55%
Dec 10, 2025	33.15	33.15	33.15	36.43	33.15	0.14%
Dec 9, 2025	33.10	33.10	33.10	36.38	33.10	-0.19%
Dec 8, 2025	33.17	33.17	33.17	36.45	33.17	-0.11%
Dec 5, 2025	33.20	33.20	33.20	36.49	33.20	0.27%
Dec 4, 2025	33.11	33.11	33.11	36.39	33.11	0.05%
Dec 3, 2025	33.09	33.09	33.09	36.37	33.09	-0.14%
Dec 2, 2025	33.14	33.14	33.14	36.42	33.14	-0.05%
Dec 1, 2025	33.16	33.16	33.16	36.44	33.16	-0.49%
Nov 28, 2025	33.32	33.32	33.32	36.62	33.32	0.44%
Nov 26, 2025	33.18	33.18	33.18	36.46	33.18	0.63%
Nov 25, 2025	32.97	32.97	32.97	36.23	32.97	1.23%
Nov 24, 2025	32.57	32.57	32.57	35.79	32.57	0.53%
Nov 21, 2025	32.39	32.39	32.39	35.60	32.39	0.96%
Nov 20, 2025	32.08	32.08	32.08	35.26	32.08	-2.00%
Nov 19, 2025	32.74	32.74	32.74	35.98	32.74	-0.33%
Nov 18, 2025	32.85	32.85	32.85	36.10	32.85	-0.80%
Nov 17, 2025	33.11	33.11	33.11	36.39	33.11	-0.63%
Nov 14, 2025	33.32	33.32	33.32	36.62	33.32	-0.19%
Nov 13, 2025	33.39	33.39	33.39	36.69	33.38	-1.50%
Nov 12, 2025	33.89	33.89	33.89	37.25	33.89	0.27%
Nov 11, 2025	33.80	33.80	33.80	37.15	33.80	-0.05%
Nov 10, 2025	33.82	33.82	33.82	37.17	33.82	1.64%
Nov 7, 2025	33.28	33.28	33.28	36.57	33.28	0.47%
Nov 6, 2025	33.12	33.12	33.12	36.40	33.12	-1.60%
Nov 5, 2025	33.66	33.66	33.66	36.99	33.66	0.43%