Neuberger Berman Focus Fund Investor Class (NBSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.35
+0.38 (1.27%)
Mar 12, 2025, 5:00 PM EST
NBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
| Mar 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
| Mar 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -3.19% |
| Mar 7, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.06% |
| Mar 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.48% |
| Mar 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.73% |
| Mar 4, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
| Mar 3, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.35% |
| Feb 28, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.56% |
| Feb 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.93% |
| Feb 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.47% |
| Feb 25, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.68% |
| Feb 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.86% |
| Feb 21, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.33% |
| Feb 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.42% |
| Feb 19, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.36% |
| Feb 18, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.18% |
| Feb 14, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.55% |
| Feb 13, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.33% |
| Feb 12, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.06% |
| Feb 11, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.03% |
| Feb 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.65% |
| Feb 7, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.89% |
| Feb 6, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.87% |
| Feb 5, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% |
| Feb 4, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.04% |
| Feb 3, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.90% |
| Jan 31, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.43% |
| Jan 30, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.66% |
| Jan 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.44% |
| Jan 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.26% |
| Jan 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.61% |
| Jan 24, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Jan 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.66% |
| Jan 22, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.07% |
| Jan 21, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.47% |
| Jan 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| Jan 16, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Jan 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.54% |
| Jan 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.26% |
| Jan 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.49% |
| Jan 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.10% |
| Jan 8, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Jan 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.09% |
| Jan 6, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.07% |
| Jan 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.15% |
| Jan 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
| Dec 31, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.39% |
| Dec 30, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.94% |
| Dec 27, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |