NBSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	34.38	34.38	34.38	34.38	34.38	0.79%
Jun 26, 2025	34.11	34.11	34.11	34.11	34.11	1.13%
Jun 25, 2025	33.73	33.73	33.73	33.73	33.73	-0.21%
Jun 24, 2025	33.80	33.80	33.80	33.80	33.80	2.11%
Jun 23, 2025	33.10	33.10	33.10	33.10	33.10	1.04%
Jun 20, 2025	32.76	32.76	32.76	32.76	32.76	-0.52%
Jun 18, 2025	32.93	32.93	32.93	32.93	32.93	0.30%
Jun 17, 2025	32.83	32.83	32.83	32.83	32.83	-0.94%
Jun 16, 2025	33.14	33.14	33.14	33.14	33.14	1.78%
Jun 13, 2025	32.56	32.56	32.56	32.56	32.56	-1.09%
Jun 12, 2025	32.92	32.92	32.92	32.92	32.92	0.46%
Jun 11, 2025	32.77	32.77	32.77	32.77	32.77	-0.09%
Jun 10, 2025	32.80	32.80	32.80	32.80	32.80	-0.15%
Jun 9, 2025	32.85	32.85	32.85	32.85	32.85	0.18%
Jun 6, 2025	32.79	32.79	32.79	32.79	32.79	0.89%
Jun 5, 2025	32.50	32.50	32.50	32.50	32.50	0.12%
Jun 4, 2025	32.46	32.46	32.46	32.46	32.46	0.53%
Jun 3, 2025	32.29	32.29	32.29	32.29	32.29	0.47%
Jun 2, 2025	32.14	32.14	32.14	32.14	32.14	0.66%
May 30, 2025	31.93	31.93	31.93	31.93	31.93	-
May 29, 2025	31.93	31.93	31.93	31.93	31.93	0.13%
May 28, 2025	31.89	31.89	31.89	31.89	31.89	-0.81%
May 27, 2025	32.15	32.15	32.15	32.15	32.15	1.80%
May 23, 2025	31.58	31.58	31.58	31.58	31.58	-0.69%
May 22, 2025	31.80	31.80	31.80	31.80	31.80	0.03%
May 21, 2025	31.79	31.79	31.79	31.79	31.79	-0.90%
May 20, 2025	32.08	32.08	32.08	32.08	32.08	-0.12%
May 19, 2025	32.12	32.12	32.12	32.12	32.12	0.34%
May 16, 2025	32.01	32.01	32.01	32.01	32.01	0.53%
May 15, 2025	31.84	31.84	31.84	31.84	31.84	-0.09%
May 14, 2025	31.87	31.87	31.87	31.87	31.87	0.38%
May 13, 2025	31.75	31.75	31.75	31.75	31.75	1.02%
May 12, 2025	31.43	31.43	31.43	31.43	31.43	2.68%
May 9, 2025	30.61	30.61	30.61	30.61	30.61	0.56%
May 8, 2025	30.44	30.44	30.44	30.44	30.44	0.43%
May 7, 2025	30.31	30.31	30.31	30.31	30.31	0.23%
May 6, 2025	30.24	30.24	30.24	30.24	30.24	-0.43%
May 5, 2025	30.37	30.37	30.37	30.37	30.37	-0.16%
May 2, 2025	30.42	30.42	30.42	30.42	30.42	1.57%
May 1, 2025	29.95	29.95	29.95	29.95	29.95	0.50%
Apr 30, 2025	29.80	29.80	29.80	29.80	29.80	0.24%
Apr 29, 2025	29.73	29.73	29.73	29.73	29.73	0.37%
Apr 28, 2025	29.62	29.62	29.62	29.62	29.62	0.20%
Apr 25, 2025	29.56	29.56	29.56	29.56	29.56	0.27%
Apr 24, 2025	29.48	29.48	29.48	29.48	29.48	2.33%
Apr 23, 2025	28.81	28.81	28.81	28.81	28.81	1.98%
Apr 22, 2025	28.25	28.25	28.25	28.25	28.25	1.91%
Apr 21, 2025	27.72	27.72	27.72	27.72	27.72	-1.60%
Apr 17, 2025	28.17	28.17	28.17	28.17	28.17	0.18%
Apr 16, 2025	28.12	28.12	28.12	28.12	28.12	-1.58%