Neuberger Berman Focus Fund Investor Class (NBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.49
+0.10 (0.27%)
At close: Dec 5, 2025
NBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.27% |
| Dec 4, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.05% |
| Dec 3, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.14% |
| Dec 2, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.05% |
| Dec 1, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.49% |
| Nov 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.44% |
| Nov 26, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.63% |
| Nov 25, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.23% |
| Nov 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Nov 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.96% |
| Nov 20, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -2.00% |
| Nov 19, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.33% |
| Nov 18, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.80% |
| Nov 17, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.63% |
| Nov 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.19% |
| Nov 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.50% |
| Nov 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.27% |
| Nov 11, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.05% |
| Nov 10, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.64% |
| Nov 7, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.47% |
| Nov 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.60% |
| Nov 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.43% |
| Nov 4, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.31% |
| Nov 3, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.27% |
| Oct 31, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.57% |
| Oct 30, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.04% |
| Oct 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.21% |
| Oct 28, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.19% |
| Oct 27, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.05% |
| Oct 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.79% |
| Oct 23, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.82% |
| Oct 22, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.41% |
| Oct 21, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.16% |
| Oct 20, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.88% |
| Oct 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.25% |
| Oct 16, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.60% |
| Oct 15, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.69% |
| Oct 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.94% |
| Oct 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -2.41% |
| Oct 9, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05% |
| Oct 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.74% |
| Oct 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.46% |
| Oct 6, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.21% |
| Oct 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.11% |
| Oct 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.91% |
| Oct 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.19% |
| Sep 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.22% |
| Sep 29, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.22% |
| Sep 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.31% |
| Sep 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.83% |