NBSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	33.03	33.03	33.03	33.03	33.03	1.57%
Feb 5, 2026	32.52	32.52	32.52	32.52	32.52	-1.60%
Feb 4, 2026	33.05	33.05	33.05	33.05	33.05	-0.81%
Feb 3, 2026	33.32	33.32	33.32	33.32	33.32	-1.42%
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	0.54%
Jan 30, 2026	33.62	33.62	33.62	33.62	33.62	-1.03%
Jan 29, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Jan 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.44%
Jan 27, 2026	33.99	33.99	33.99	33.99	33.99	0.77%
Jan 26, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Jan 23, 2026	33.63	33.63	33.63	33.63	33.63	0.30%
Jan 22, 2026	33.53	33.53	33.53	33.53	33.53	0.84%
Jan 21, 2026	33.25	33.25	33.25	33.25	33.25	0.79%
Jan 20, 2026	32.99	32.99	32.99	32.99	32.99	-1.82%
Jan 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.09%
Jan 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Jan 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
Jan 12, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jan 9, 2026	34.01	34.01	34.01	34.01	34.01	0.47%
Jan 8, 2026	33.85	33.85	33.85	33.85	33.85	0.03%
Jan 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.09%
Jan 6, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Jan 5, 2026	33.75	33.75	33.75	33.75	33.75	0.54%
Jan 2, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Dec 31, 2025	33.56	33.56	33.56	33.56	33.56	-0.68%
Dec 30, 2025	33.79	33.79	33.79	33.79	33.79	0.09%
Dec 29, 2025	33.76	33.76	33.76	33.76	33.76	-0.21%
Dec 26, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Dec 24, 2025	33.79	33.79	33.79	33.79	33.79	0.12%
Dec 23, 2025	33.75	33.75	33.75	33.75	33.75	0.39%
Dec 22, 2025	33.62	33.62	33.62	33.62	33.62	0.66%
Dec 19, 2025	33.40	33.40	33.40	33.40	33.40	0.85%
Dec 18, 2025	33.12	33.12	33.12	33.12	33.12	0.98%
Dec 17, 2025	32.80	32.80	32.80	32.80	32.80	-0.91%
Dec 16, 2025	33.10	33.10	33.10	33.10	33.10	-0.27%
Dec 15, 2025	33.19	33.19	33.19	33.19	33.19	-8.94%
Dec 12, 2025	33.17	33.17	33.17	36.45	33.17	-0.49%
Dec 11, 2025	33.33	33.33	33.33	36.63	33.33	0.55%
Dec 10, 2025	33.15	33.15	33.15	36.43	33.15	0.14%
Dec 9, 2025	33.10	33.10	33.10	36.38	33.10	-0.19%
Dec 8, 2025	33.17	33.17	33.17	36.45	33.17	-0.11%
Dec 5, 2025	33.20	33.20	33.20	36.49	33.20	0.27%
Dec 4, 2025	33.11	33.11	33.11	36.39	33.11	0.05%
Dec 3, 2025	33.09	33.09	33.09	36.37	33.09	-0.14%
Dec 2, 2025	33.14	33.14	33.14	36.42	33.14	-0.05%
Dec 1, 2025	33.16	33.16	33.16	36.44	33.16	-0.49%
Nov 28, 2025	33.32	33.32	33.32	36.62	33.32	0.44%
Nov 26, 2025	33.18	33.18	33.18	36.46	33.18	0.63%
Nov 25, 2025	32.97	32.97	32.97	36.23	32.97	1.23%