Neuberger Berman Focus Fund Investor Class (NBSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.56
+0.08 (0.27%)
Apr 25, 2025, 4:00 PM EDT
NBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Apr 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.33% |
| Apr 23, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.98% |
| Apr 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.91% |
| Apr 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.60% |
| Apr 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% |
| Apr 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.58% |
| Apr 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Apr 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.78% |
| Apr 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.55% |
| Apr 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -3.44% |
| Apr 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 9.26% |
| Apr 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.05% |
| Apr 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Apr 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -5.96% |
| Apr 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -4.86% |
| Apr 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Apr 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.58% |
| Mar 31, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
| Mar 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.92% |
| Mar 27, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.62% |
| Mar 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.68% |
| Mar 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Mar 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.38% |
| Mar 21, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
| Mar 20, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| Mar 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Mar 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.01% |
| Mar 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
| Mar 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.15% |
| Mar 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
| Mar 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
| Mar 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
| Mar 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -3.19% |
| Mar 7, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.06% |
| Mar 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.48% |
| Mar 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.73% |
| Mar 4, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
| Mar 3, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.35% |
| Feb 28, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.56% |
| Feb 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.93% |
| Feb 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.47% |
| Feb 25, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.68% |
| Feb 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.86% |
| Feb 21, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.33% |
| Feb 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.42% |
| Feb 19, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.36% |
| Feb 18, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.18% |
| Feb 14, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.55% |
| Feb 13, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.33% |