NBSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	30.38	30.38	30.38	30.38	30.38	-2.53%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.29%
Mar 18, 2026	31.26	31.26	31.26	31.26	31.26	-1.45%
Mar 17, 2026	31.72	31.72	31.72	31.72	31.72	0.44%
Mar 16, 2026	31.58	31.58	31.58	31.58	31.58	1.12%
Mar 13, 2026	31.23	31.23	31.23	31.23	31.23	-0.60%
Mar 12, 2026	31.42	31.42	31.42	31.42	31.42	-2.00%
Mar 11, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Mar 10, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.75%
Mar 6, 2026	31.84	31.84	31.84	31.84	31.84	-1.30%
Mar 5, 2026	32.26	32.26	32.26	32.26	32.26	-1.16%
Mar 4, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Mar 3, 2026	32.46	32.46	32.46	32.46	32.46	-1.58%
Mar 2, 2026	32.98	32.98	32.98	32.98	32.98	-0.81%
Feb 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Feb 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Feb 25, 2026	33.46	33.46	33.46	33.46	33.46	0.69%
Feb 24, 2026	33.23	33.23	33.23	33.23	33.23	0.54%
Feb 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.84%
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	0.69%
Feb 19, 2026	33.10	33.10	33.10	33.10	33.10	-0.09%
Feb 18, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Feb 17, 2026	33.05	33.05	33.05	33.05	33.05	0.39%
Feb 13, 2026	32.92	32.92	32.92	32.92	32.92	0.18%
Feb 12, 2026	32.86	32.86	32.86	32.86	32.86	-0.84%
Feb 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.18%
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.63%
Feb 9, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
Feb 6, 2026	33.03	33.03	33.03	33.03	33.03	1.57%
Feb 5, 2026	32.52	32.52	32.52	32.52	32.52	-1.60%
Feb 4, 2026	33.05	33.05	33.05	33.05	33.05	-0.81%
Feb 3, 2026	33.32	33.32	33.32	33.32	33.32	-1.42%
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	0.54%
Jan 30, 2026	33.62	33.62	33.62	33.62	33.62	-1.03%
Jan 29, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Jan 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.44%
Jan 27, 2026	33.99	33.99	33.99	33.99	33.99	0.77%
Jan 26, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Jan 23, 2026	33.63	33.63	33.63	33.63	33.63	0.30%
Jan 22, 2026	33.53	33.53	33.53	33.53	33.53	0.84%
Jan 21, 2026	33.25	33.25	33.25	33.25	33.25	0.79%
Jan 20, 2026	32.99	32.99	32.99	32.99	32.99	-1.82%
Jan 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.09%
Jan 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Jan 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
Jan 12, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jan 9, 2026	34.01	34.01	34.01	34.01	34.01	0.47%
Jan 8, 2026	33.85	33.85	33.85	33.85	33.85	0.03%