Neuberger Berman Focus Investor (NBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.34
-0.09 (-0.25%)
Oct 17, 2025, 4:00 PM EDT
NBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.60% |
| Oct 15, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.69% |
| Oct 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.08% |
| Oct 13, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.03% |
| Oct 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -2.41% |
| Oct 9, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05% |
| Oct 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.74% |
| Oct 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.46% |
| Oct 6, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.21% |
| Oct 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.11% |
| Oct 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.91% |
| Oct 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.19% |
| Sep 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.22% |
| Sep 29, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.22% |
| Sep 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.31% |
| Sep 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.83% |
| Sep 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.25% |
| Sep 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.63% |
| Sep 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.36% |
| Sep 19, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.22% |
| Sep 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.36% |
| Sep 17, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.41% |
| Sep 16, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.30% |
| Sep 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.58% |
| Sep 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.03% |
| Sep 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.20% |
| Sep 10, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.45% |
| Sep 9, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.54% |
| Sep 8, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.57% |
| Sep 5, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.45% |
| Sep 4, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.66% |
| Sep 3, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.34% |
| Sep 2, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.60% |
| Aug 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.82% |
| Aug 28, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.62% |
| Aug 27, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.03% |
| Aug 26, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.23% |
| Aug 25, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.68% |
| Aug 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.58% |
| Aug 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11% |
| Aug 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.23% |
| Aug 19, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.54% |
| Aug 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.23% |
| Aug 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.20% |
| Aug 14, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.09% |
| Aug 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.46% |
| Aug 12, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.19% |
| Aug 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.23% |
| Aug 8, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.46% |
| Aug 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.57% |