Neuberger Berman Focus Fund Class Investor (NBSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.80
+0.14 (0.46%)
Nov 21, 2024, 4:00 PM EST
NBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Nov 19, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Nov 18, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Nov 15, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.56% |
| Nov 14, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.48% |
| Nov 13, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29% |
| Nov 12, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.55% |
| Nov 11, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.39% |
| Nov 8, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| Nov 7, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.84% |
| Nov 6, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.52% |
| Nov 5, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00% |
| Nov 4, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Nov 1, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Oct 31, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.13% |
| Oct 30, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.29% |
| Oct 29, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Oct 28, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.33% |
| Oct 25, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.10% |
| Oct 24, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.07% |
| Oct 23, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.69% |
| Oct 22, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Oct 21, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Oct 18, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.23% |
| Oct 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Oct 16, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Oct 15, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.04% |
| Oct 14, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.59% |
| Oct 11, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.05% |
| Oct 10, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
| Oct 9, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Oct 8, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |
| Oct 7, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| Oct 4, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Oct 3, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Oct 2, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Oct 1, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.93% |
| Sep 30, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Sep 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Sep 26, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.73% |
| Sep 25, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.10% |
| Sep 24, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Sep 23, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
| Sep 20, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.33% |
| Sep 19, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.13% |
| Sep 18, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Sep 17, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07% |
| Sep 16, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Sep 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.41% |
| Sep 12, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Sep 11, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.21% |
| Sep 10, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| Sep 9, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.99% |
| Sep 6, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.53% |
| Sep 5, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
| Sep 4, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% |
| Sep 3, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.30% |
| Aug 30, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.02% |
| Aug 29, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Aug 28, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
| Aug 27, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
| Aug 26, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Aug 23, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.13% |
| Aug 22, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.82% |
| Aug 21, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Aug 20, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
| Aug 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
| Aug 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.10% |
| Aug 15, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.68% |
| Aug 14, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Aug 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.72% |
| Aug 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Aug 9, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
| Aug 8, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.58% |
| Aug 7, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
| Aug 6, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.34% |
| Aug 5, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.61% |
| Aug 2, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.99% |
| Aug 1, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.57% |
| Jul 31, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.96% |
| Jul 30, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
| Jul 29, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.25% |
| Jul 26, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.11% |
| Jul 25, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.60% |
| Jul 24, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.50% |
| Jul 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Jul 22, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.41% |
| Jul 19, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.42% |
| Jul 18, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.90% |
| Jul 17, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.17% |
| Jul 16, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Jul 15, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Jul 12, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Jul 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.68% |
| Jul 10, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.93% |
| Jul 9, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Jul 8, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Jul 5, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
| Jul 3, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.76% |
| Jul 2, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |