Neuberger Focus Fund Investor Class (NBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.82
-0.13 (-0.36%)
At close: Oct 1, 2026
NBSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.36% |
| Sep 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Sep 29, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.19% |
| Sep 28, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.74% |
| Sep 25, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.92% |
| Sep 24, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.55% |
| Sep 23, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.77% |
| Sep 22, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.22% |
| Sep 21, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.73% |
| Sep 18, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.17% |
| Sep 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.19% |
| Sep 16, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.25% |
| Sep 15, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.09% |
| Sep 14, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.10% |
| Sep 11, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.55% |
| Sep 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.88% |
| Sep 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.63% |
| Sep 8, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.27% |
| Sep 4, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Sep 3, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.79% |
| Sep 2, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.34% |
| Sep 1, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.81% |
| Aug 31, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.25% |
| Aug 28, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.55% |
| Aug 27, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.25% |
| Aug 26, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.22% |
| Aug 25, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.17% |
| Aug 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.77% |
| Aug 21, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.69% |
| Aug 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08% |
| Aug 19, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.15% |
| Aug 18, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.35% |
| Aug 17, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |
| Aug 14, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.14% |
| Aug 13, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.74% |
| Aug 12, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.66% |
| Aug 11, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Aug 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.11% |
| Aug 7, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00% |
| Aug 6, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.50% |
| Aug 5, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.77% |
| Aug 4, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.76% |
| Aug 3, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.84% |
| Jul 31, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.17% |
| Jul 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 3.23% |
| Jul 29, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.73% |
| Jul 28, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.25% |
| Jul 27, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.74% |
| Jul 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.39% |
| Jul 23, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.62% |