NBSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	35.56	35.56	35.56	35.56	35.56	1.17%
Jul 30, 2026	35.15	35.15	35.15	35.15	35.15	3.23%
Jul 29, 2026	34.05	34.05	34.05	34.05	34.05	-1.73%
Jul 28, 2026	34.65	34.65	34.65	34.65	34.65	-1.25%
Jul 27, 2026	35.09	35.09	35.09	35.09	35.09	-0.74%
Jul 24, 2026	35.35	35.35	35.35	35.35	35.35	-0.39%
Jul 23, 2026	35.49	35.49	35.49	35.49	35.49	-0.62%
Jul 22, 2026	35.71	35.71	35.71	35.71	35.71	0.22%
Jul 21, 2026	35.63	35.63	35.63	35.63	35.63	1.31%
Jul 20, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
Jul 17, 2026	35.20	35.20	35.20	35.20	35.20	-1.12%
Jul 16, 2026	35.60	35.60	35.60	35.60	35.60	-1.71%
Jul 15, 2026	36.22	36.22	36.22	36.22	36.22	0.86%
Jul 14, 2026	35.91	35.91	35.91	35.91	35.91	0.84%
Jul 13, 2026	35.61	35.61	35.61	35.61	35.61	-1.49%
Jul 10, 2026	36.15	36.15	36.15	36.15	36.15	0.47%
Jul 9, 2026	35.98	35.98	35.98	35.98	35.98	0.95%
Jul 8, 2026	35.64	35.64	35.64	35.64	35.64	-0.89%
Jul 7, 2026	35.96	35.96	35.96	35.96	35.96	-1.34%
Jul 6, 2026	36.45	36.45	36.45	36.45	36.45	1.08%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	-0.63%
Jul 1, 2026	36.29	36.29	36.29	36.29	36.29	-1.55%
Jun 30, 2026	36.86	36.86	36.86	36.86	36.86	1.35%
Jun 29, 2026	36.37	36.37	36.37	36.37	36.37	0.72%
Jun 26, 2026	36.11	36.11	36.11	36.11	36.11	-0.93%
Jun 25, 2026	36.45	36.45	36.45	36.45	36.45	0.94%
Jun 24, 2026	36.11	36.11	36.11	36.11	36.11	0.11%
Jun 23, 2026	36.07	36.07	36.07	36.07	36.07	-2.41%
Jun 22, 2026	36.96	36.96	36.96	36.96	36.96	0.65%
Jun 18, 2026	36.72	36.72	36.72	36.72	36.72	1.10%
Jun 17, 2026	36.32	36.32	36.32	36.32	36.32	-1.01%
Jun 16, 2026	36.69	36.69	36.69	36.69	36.69	0.19%
Jun 15, 2026	36.62	36.62	36.62	36.62	36.62	1.95%
Jun 12, 2026	35.92	35.92	35.92	35.92	35.92	0.70%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	3.42%
Jun 10, 2026	34.49	34.49	34.49	34.49	34.49	-1.51%
Jun 9, 2026	35.02	35.02	35.02	35.02	35.02	0.03%
Jun 8, 2026	35.01	35.01	35.01	35.01	35.01	0.20%
Jun 5, 2026	34.94	34.94	34.94	34.94	34.94	-3.27%
Jun 4, 2026	36.12	36.12	36.12	36.12	36.12	0.39%
Jun 3, 2026	35.98	35.98	35.98	35.98	35.98	-0.33%
Jun 2, 2026	36.10	36.10	36.10	36.10	36.10	0.64%
Jun 1, 2026	35.87	35.87	35.87	35.87	35.87	0.20%
May 29, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
May 28, 2026	35.79	35.79	35.79	35.79	35.79	1.19%
May 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.08%
May 26, 2026	35.40	35.40	35.40	35.40	35.40	0.91%
May 22, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
May 21, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
May 20, 2026	34.97	34.97	34.97	34.97	34.97	1.30%