Neuberger Focus Fund Investor Class (NBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.15
+0.08 (0.22%)
At close: Aug 26, 2026
NBSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.22% |
| Aug 25, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.17% |
| Aug 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.77% |
| Aug 21, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.69% |
| Aug 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08% |
| Aug 19, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.15% |
| Aug 18, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.35% |
| Aug 17, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |
| Aug 14, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.14% |
| Aug 13, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.74% |
| Aug 12, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.66% |
| Aug 11, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Aug 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.11% |
| Aug 7, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00% |
| Aug 6, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.50% |
| Aug 5, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.77% |
| Aug 4, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.76% |
| Aug 3, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.84% |
| Jul 31, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.17% |
| Jul 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 3.23% |
| Jul 29, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.73% |
| Jul 28, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.25% |
| Jul 27, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.74% |
| Jul 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.39% |
| Jul 23, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.62% |
| Jul 22, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.22% |
| Jul 21, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.31% |
| Jul 20, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.09% |
| Jul 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% |
| Jul 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.71% |
| Jul 15, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.86% |
| Jul 14, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.84% |
| Jul 13, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.49% |
| Jul 10, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.47% |
| Jul 9, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.95% |
| Jul 8, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.89% |
| Jul 7, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.34% |
| Jul 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.08% |
| Jul 2, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.63% |
| Jul 1, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.55% |
| Jun 30, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.35% |
| Jun 29, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.72% |
| Jun 26, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.93% |
| Jun 25, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.94% |
| Jun 24, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.11% |
| Jun 23, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -2.41% |
| Jun 22, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.65% |
| Jun 18, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.10% |
| Jun 17, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.01% |
| Jun 16, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.19% |