NBSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	33.66	33.66	33.66	33.66	33.66	-0.77%
Apr 17, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Apr 16, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Apr 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	0.87%
Apr 13, 2026	33.31	33.31	33.31	33.31	33.31	0.97%
Apr 10, 2026	32.99	32.99	32.99	32.99	32.99	0.06%
Apr 9, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Apr 8, 2026	32.73	32.73	32.73	32.73	32.73	3.90%
Apr 7, 2026	31.50	31.50	31.50	31.50	31.50	0.16%
Apr 6, 2026	31.45	31.45	31.45	31.45	31.45	0.64%
Apr 2, 2026	31.25	31.25	31.25	31.25	31.25	-0.19%
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	1.85%
Mar 31, 2026	30.74	30.74	30.74	30.74	30.74	2.95%
Mar 30, 2026	29.86	29.86	29.86	29.86	29.86	-0.23%
Mar 27, 2026	29.93	29.93	29.93	29.93	29.93	-1.51%
Mar 26, 2026	30.39	30.39	30.39	30.39	30.39	-2.38%
Mar 25, 2026	31.13	31.13	31.13	31.13	31.13	1.01%
Mar 24, 2026	30.82	30.82	30.82	30.82	30.82	-0.52%
Mar 23, 2026	30.98	30.98	30.98	30.98	30.98	1.97%
Mar 20, 2026	30.38	30.38	30.38	30.38	30.38	-2.53%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.29%
Mar 18, 2026	31.26	31.26	31.26	31.26	31.26	-1.45%
Mar 17, 2026	31.72	31.72	31.72	31.72	31.72	0.44%
Mar 16, 2026	31.58	31.58	31.58	31.58	31.58	1.12%
Mar 13, 2026	31.23	31.23	31.23	31.23	31.23	-0.60%
Mar 12, 2026	31.42	31.42	31.42	31.42	31.42	-2.00%
Mar 11, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Mar 10, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.75%
Mar 6, 2026	31.84	31.84	31.84	31.84	31.84	-1.30%
Mar 5, 2026	32.26	32.26	32.26	32.26	32.26	-1.16%
Mar 4, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Mar 3, 2026	32.46	32.46	32.46	32.46	32.46	-1.58%
Mar 2, 2026	32.98	32.98	32.98	32.98	32.98	-0.81%
Feb 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Feb 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Feb 25, 2026	33.46	33.46	33.46	33.46	33.46	0.69%
Feb 24, 2026	33.23	33.23	33.23	33.23	33.23	0.54%
Feb 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.84%
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	0.69%
Feb 19, 2026	33.10	33.10	33.10	33.10	33.10	-0.09%
Feb 18, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Feb 17, 2026	33.05	33.05	33.05	33.05	33.05	0.39%
Feb 13, 2026	32.92	32.92	32.92	32.92	32.92	0.18%
Feb 12, 2026	32.86	32.86	32.86	32.86	32.86	-0.84%
Feb 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.18%
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.63%
Feb 9, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
Feb 6, 2026	33.03	33.03	33.03	33.03	33.03	1.57%