NBSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
May 18, 2026	34.83	34.83	34.83	34.83	34.83	0.87%
May 15, 2026	34.53	34.53	34.53	34.53	34.53	-2.01%
May 14, 2026	35.24	35.24	35.24	35.24	35.24	-0.09%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
May 12, 2026	34.94	34.94	34.94	34.94	34.94	-0.34%
May 11, 2026	35.06	35.06	35.06	35.06	35.06	0.26%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	0.63%
May 7, 2026	34.75	34.75	34.75	34.75	34.75	-0.34%
May 6, 2026	34.87	34.87	34.87	34.87	34.87	2.32%
May 5, 2026	34.08	34.08	34.08	34.08	34.08	1.25%
May 4, 2026	33.66	33.66	33.66	33.66	33.66	-0.27%
May 1, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
Apr 30, 2026	33.84	33.84	33.84	33.84	33.84	1.01%
Apr 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Apr 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.06%
Apr 27, 2026	33.63	33.63	33.63	33.63	33.63	0.24%
Apr 24, 2026	33.55	33.55	33.55	33.55	33.55	0.54%
Apr 23, 2026	33.37	33.37	33.37	33.37	33.37	-0.24%
Apr 22, 2026	33.45	33.45	33.45	33.45	33.45	0.42%
Apr 21, 2026	33.31	33.31	33.31	33.31	33.31	-1.04%
Apr 20, 2026	33.66	33.66	33.66	33.66	33.66	-0.77%
Apr 17, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Apr 16, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Apr 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	0.87%
Apr 13, 2026	33.31	33.31	33.31	33.31	33.31	0.97%
Apr 10, 2026	32.99	32.99	32.99	32.99	32.99	0.06%
Apr 9, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Apr 8, 2026	32.73	32.73	32.73	32.73	32.73	3.90%
Apr 7, 2026	31.50	31.50	31.50	31.50	31.50	0.16%
Apr 6, 2026	31.45	31.45	31.45	31.45	31.45	0.64%
Apr 2, 2026	31.25	31.25	31.25	31.25	31.25	-0.19%
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	1.85%
Mar 31, 2026	30.74	30.74	30.74	30.74	30.74	2.95%
Mar 30, 2026	29.86	29.86	29.86	29.86	29.86	-0.23%
Mar 27, 2026	29.93	29.93	29.93	29.93	29.93	-1.51%
Mar 26, 2026	30.39	30.39	30.39	30.39	30.39	-2.38%
Mar 25, 2026	31.13	31.13	31.13	31.13	31.13	1.01%
Mar 24, 2026	30.82	30.82	30.82	30.82	30.82	-0.52%
Mar 23, 2026	30.98	30.98	30.98	30.98	30.98	1.97%
Mar 20, 2026	30.38	30.38	30.38	30.38	30.38	-2.53%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.29%
Mar 18, 2026	31.26	31.26	31.26	31.26	31.26	-1.45%
Mar 17, 2026	31.72	31.72	31.72	31.72	31.72	0.44%
Mar 16, 2026	31.58	31.58	31.58	31.58	31.58	1.12%
Mar 13, 2026	31.23	31.23	31.23	31.23	31.23	-0.60%
Mar 12, 2026	31.42	31.42	31.42	31.42	31.42	-2.00%
Mar 11, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Mar 10, 2026	32.14	32.14	32.14	32.14	32.14	0.19%