Neuberger Berman Quality Equity Fund Trust Class (NBSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.11
-0.25 (-0.46%)
Dec 8, 2025, 9:30 AM EST
NBSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.07% |
| Dec 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.84% |
| Dec 9, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 5.19% |
| Dec 8, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.46% |
| Dec 5, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.06% |
| Dec 4, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.17% |
| Dec 3, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.28% |
| Dec 2, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.22% |
| Dec 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.79% |
| Nov 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.66% |
| Nov 26, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.41% |
| Nov 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.26% |
| Nov 24, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.37% |
| Nov 21, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.31% |
| Nov 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.31% |
| Nov 19, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.46% |
| Nov 18, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.93% |
| Nov 17, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.92% |
| Nov 14, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.50% |
| Nov 13, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.76% |
| Nov 12, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.15% |
| Nov 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.26% |
| Nov 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.93% |
| Nov 7, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.11% |
| Nov 6, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.72% |
| Nov 5, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.06% |
| Nov 4, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.70% |
| Nov 3, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.70% |
| Oct 31, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.08% |
| Oct 30, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.80% |
| Oct 29, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.75% |
| Oct 28, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.33% |
| Oct 27, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.92% |
| Oct 24, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.84% |
| Oct 23, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.32% |
| Oct 22, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.50% |
| Oct 21, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.06% |
| Oct 20, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.07% |
| Oct 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.34% |
| Oct 16, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.88% |
| Oct 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.28% |
| Oct 14, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.17% |
| Oct 13, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.01% |
| Oct 10, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -2.44% |
| Oct 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.46% |
| Oct 8, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.61% |
| Oct 7, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.55% |
| Oct 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.46% |
| Oct 3, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.02% |
| Oct 2, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.35% |