NBSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.02	54.02	54.02	54.02	54.02	0.76%
Mar 31, 2026	53.61	53.61	53.61	53.61	53.61	2.88%
Mar 30, 2026	52.11	52.11	52.11	52.11	52.11	-0.31%
Mar 27, 2026	52.27	52.27	52.27	52.27	52.27	-1.80%
Mar 26, 2026	53.23	53.23	53.23	53.23	53.23	-1.97%
Mar 25, 2026	54.30	54.30	54.30	54.30	54.30	0.78%
Mar 24, 2026	53.88	53.88	53.88	53.88	53.88	-0.77%
Mar 23, 2026	54.30	54.30	54.30	54.30	54.30	1.15%
Mar 20, 2026	53.68	53.68	53.68	53.68	53.68	-1.14%
Mar 19, 2026	54.30	54.30	54.30	54.30	54.30	-0.15%
Mar 18, 2026	54.38	54.38	54.38	54.38	54.38	-1.29%
Mar 17, 2026	55.09	55.09	55.09	55.09	55.09	0.58%
Mar 16, 2026	54.77	54.77	54.77	54.77	54.77	0.87%
Mar 13, 2026	54.30	54.30	54.30	54.30	54.30	-0.31%
Mar 12, 2026	54.47	54.47	54.47	54.47	54.47	-1.71%
Mar 11, 2026	55.42	55.42	55.42	55.42	55.42	0.04%
Mar 10, 2026	55.40	55.40	55.40	55.40	55.40	-0.38%
Mar 9, 2026	55.61	55.61	55.61	55.61	55.61	0.82%
Mar 6, 2026	55.16	55.16	55.16	55.16	55.16	-1.69%
Mar 5, 2026	56.11	56.11	56.11	56.11	56.11	-0.16%
Mar 4, 2026	56.20	56.20	56.20	56.20	56.20	0.73%
Mar 3, 2026	55.79	55.79	55.79	55.79	55.79	-0.69%
Mar 2, 2026	56.18	56.18	56.18	56.18	56.18	-0.55%
Feb 27, 2026	56.49	56.49	56.49	56.49	56.49	-0.42%
Feb 26, 2026	56.73	56.73	56.73	56.73	56.73	-0.30%
Feb 25, 2026	56.90	56.90	56.90	56.90	56.90	0.65%
Feb 24, 2026	56.53	56.53	56.53	56.53	56.53	0.80%
Feb 23, 2026	56.08	56.08	56.08	56.08	56.08	-1.79%
Feb 20, 2026	57.10	57.10	57.10	57.10	57.10	1.06%
Feb 19, 2026	56.50	56.50	56.50	56.50	56.50	-0.41%
Feb 18, 2026	56.73	56.73	56.73	56.73	56.73	0.42%
Feb 17, 2026	56.49	56.49	56.49	56.49	56.49	0.21%
Feb 13, 2026	56.37	56.37	56.37	56.37	56.37	0.55%
Feb 12, 2026	56.06	56.06	56.06	56.06	56.06	-1.27%
Feb 11, 2026	56.78	56.78	56.78	56.78	56.78	-0.21%
Feb 10, 2026	56.90	56.90	56.90	56.90	56.90	-0.18%
Feb 9, 2026	57.00	57.00	57.00	57.00	57.00	-1.33%
Feb 6, 2026	57.77	57.77	57.77	57.77	57.77	0.94%
Feb 5, 2026	57.23	57.23	57.23	57.23	57.23	-0.99%
Feb 4, 2026	57.80	57.80	57.80	57.80	57.80	-0.24%
Feb 3, 2026	57.94	57.94	57.94	57.94	57.94	1.77%
Feb 2, 2026	56.93	56.93	56.93	56.93	56.93	0.76%
Jan 30, 2026	56.50	56.50	56.50	56.50	56.50	-0.46%
Jan 29, 2026	56.76	56.76	56.76	56.76	56.76	-0.91%
Jan 28, 2026	57.28	57.28	57.28	57.28	57.28	0.12%
Jan 27, 2026	57.21	57.21	57.21	57.21	57.21	0.33%
Jan 26, 2026	57.02	57.02	57.02	57.02	57.02	0.41%
Jan 23, 2026	56.79	56.79	56.79	56.79	56.79	-0.16%
Jan 22, 2026	56.88	56.88	56.88	56.88	56.88	0.90%
Jan 21, 2026	56.37	56.37	56.37	56.37	56.37	0.82%