NBSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	57.77	57.77	57.77	57.77	57.77	0.94%
Feb 5, 2026	57.23	57.23	57.23	57.23	57.23	-0.99%
Feb 4, 2026	57.80	57.80	57.80	57.80	57.80	-0.24%
Feb 3, 2026	57.94	57.94	57.94	57.94	57.94	1.77%
Feb 2, 2026	56.93	56.93	56.93	56.93	56.93	0.76%
Jan 30, 2026	56.50	56.50	56.50	56.50	56.50	-0.46%
Jan 29, 2026	56.76	56.76	56.76	56.76	56.76	-0.91%
Jan 28, 2026	57.28	57.28	57.28	57.28	57.28	0.12%
Jan 27, 2026	57.21	57.21	57.21	57.21	57.21	0.33%
Jan 26, 2026	57.02	57.02	57.02	57.02	57.02	0.41%
Jan 23, 2026	56.79	56.79	56.79	56.79	56.79	-0.16%
Jan 22, 2026	56.88	56.88	56.88	56.88	56.88	0.90%
Jan 21, 2026	56.37	56.37	56.37	56.37	56.37	0.82%
Jan 20, 2026	55.91	55.91	55.91	55.91	55.91	-1.71%
Jan 16, 2026	56.88	56.88	56.88	56.88	56.88	-0.19%
Jan 15, 2026	56.99	56.99	56.99	56.99	56.99	0.42%
Jan 14, 2026	56.75	56.75	56.75	56.75	56.75	-0.47%
Jan 13, 2026	57.02	57.02	57.02	57.02	57.02	-0.61%
Jan 12, 2026	57.37	57.37	57.37	57.37	57.37	0.02%
Jan 9, 2026	57.36	57.36	57.36	57.36	57.36	0.40%
Jan 8, 2026	57.13	57.13	57.13	57.13	57.13	0.30%
Jan 7, 2026	56.96	56.96	56.96	56.96	56.96	-0.26%
Jan 6, 2026	57.11	57.11	57.11	57.11	57.11	0.85%
Jan 5, 2026	56.63	56.63	56.63	56.63	56.63	1.38%
Jan 2, 2026	55.86	55.86	55.86	55.86	55.86	0.13%
Dec 31, 2025	55.79	55.79	55.79	55.79	55.79	-0.53%
Dec 30, 2025	56.09	56.09	56.09	56.09	56.09	-0.14%
Dec 29, 2025	56.17	56.17	56.17	56.17	56.17	-0.14%
Dec 26, 2025	56.25	56.25	56.25	56.25	56.25	0.02%
Dec 24, 2025	56.24	56.24	56.24	56.24	56.24	0.14%
Dec 23, 2025	56.16	56.16	56.16	56.16	56.16	0.48%
Dec 22, 2025	55.89	55.89	55.89	55.89	55.89	0.61%
Dec 19, 2025	55.55	55.55	55.55	55.55	55.55	0.51%
Dec 18, 2025	55.27	55.27	55.27	55.27	55.27	0.78%
Dec 17, 2025	54.84	54.84	54.84	54.84	54.84	-0.80%
Dec 16, 2025	55.28	55.28	55.28	55.28	55.28	-0.40%
Dec 15, 2025	55.50	55.50	55.50	55.50	55.50	-2.58%
Dec 12, 2025	55.65	55.65	55.65	56.97	55.65	-0.82%
Dec 11, 2025	56.11	56.11	56.11	57.44	56.11	0.07%
Dec 10, 2025	56.07	56.07	56.07	57.40	56.07	0.84%
Dec 9, 2025	55.60	55.60	55.60	56.92	55.60	5.19%
Dec 8, 2025	52.86	52.86	52.86	54.11	52.86	-0.46%
Dec 5, 2025	53.10	53.10	53.10	54.36	53.10	0.06%
Dec 4, 2025	53.07	53.07	53.07	54.33	53.07	-0.17%
Dec 3, 2025	53.16	53.16	53.16	54.42	53.16	0.28%
Dec 2, 2025	53.02	53.02	53.02	54.27	53.01	0.22%
Dec 1, 2025	52.90	52.90	52.90	54.15	52.90	-0.79%
Nov 28, 2025	53.32	53.32	53.32	54.58	53.32	0.66%
Nov 26, 2025	52.97	52.97	52.97	54.22	52.97	0.41%
Nov 25, 2025	52.75	52.75	52.75	54.00	52.75	1.26%