Neuberger Berman Quality Equity Tr (NBSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.46
+0.64 (1.24%)
Aug 22, 2025, 4:00 PM EDT

NBSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202552.4652.4652.4652.4652.461.24%
Aug 21, 202551.8251.8251.8251.8251.82-0.29%
Aug 20, 202551.9751.9751.9751.9751.970.62%
Aug 19, 202551.6551.6551.6551.6551.65-0.19%
Aug 18, 202551.7551.7551.7551.7551.750.02%
Aug 15, 202551.7451.7451.7451.7451.74-0.54%
Aug 14, 202552.0252.0252.0252.0252.020.35%
Aug 13, 202551.8451.8451.8451.8451.840.21%
Aug 12, 202551.7351.7351.7351.7351.731.39%
Aug 11, 202551.0251.0251.0251.0251.02-0.41%
Aug 8, 202551.2351.2351.2351.2351.230.57%
Aug 7, 202550.9450.9450.9450.9450.94-0.18%
Aug 6, 202551.0351.0351.0351.0351.030.91%
Aug 5, 202550.5750.5750.5750.5750.57-1.15%
Aug 4, 202551.1651.1651.1651.1651.160.87%
Aug 1, 202550.7250.7250.7250.7250.72-2.20%
Jul 31, 202551.8651.8651.8651.8651.86-0.52%
Jul 30, 202552.1352.1352.1352.1352.13-0.08%
Jul 29, 202552.1752.1752.1752.1752.17-0.17%
Jul 28, 202552.2652.2652.2652.2652.26-0.04%
Jul 25, 202552.2852.2852.2852.2852.280.40%
Jul 24, 202552.0752.0752.0752.0752.070.37%
Jul 23, 202551.8851.8851.8851.8851.88-0.12%
Jul 22, 202551.9451.9451.9451.9451.940.44%
Jul 21, 202551.7151.7151.7151.7151.71-0.04%
Jul 18, 202551.7351.7351.7351.7351.730.45%
Jul 17, 202551.5051.5051.5051.5051.500.43%
Jul 16, 202551.2851.2851.2851.2851.28-0.06%
Jul 15, 202551.3151.3151.3151.3151.31-0.54%
Jul 14, 202551.5951.5951.5951.5951.590.23%
Jul 11, 202551.4751.4751.4751.4751.47-0.35%
Jul 10, 202551.6551.6551.6551.6551.650.06%
Jul 9, 202551.6251.6251.6251.6251.620.55%
Jul 8, 202551.3451.3451.3451.3451.34-0.47%
Jul 7, 202551.5851.5851.5851.5851.58-0.71%
Jul 3, 202551.9551.9551.9551.9551.950.80%
Jul 2, 202551.5451.5451.5451.5451.540.12%
Jul 1, 202551.4851.4851.4851.4851.480.37%
Jun 30, 202551.2951.2951.2951.2951.290.27%
Jun 27, 202551.1551.1551.1551.1551.150.69%
Jun 26, 202550.8050.8050.8050.8050.800.95%
Jun 25, 202550.3250.3250.3250.3250.32-0.06%
Jun 24, 202550.3550.3550.3550.3550.351.21%
Jun 23, 202549.7549.7549.7549.7549.750.81%
Jun 20, 202549.3549.3549.3549.3549.35-0.82%
Jun 18, 202549.7649.7649.7649.7649.76-0.42%
Jun 17, 202549.9749.9749.9749.9749.97-0.66%
Jun 16, 202550.3050.3050.3050.3050.300.98%
Jun 13, 202549.8149.8149.8149.8149.81-1.25%
Jun 12, 202550.4450.4450.4450.4450.440.36%