Neuberger Berman Sustainable Equity Fund Trust Class (NBSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.28
+0.21 (0.40%)
Jul 25, 2025, 4:00 PM EDT
NBSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -2.20% |
| Jul 31, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.52% |
| Jul 30, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.08% |
| Jul 29, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.17% |
| Jul 28, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.04% |
| Jul 25, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.40% |
| Jul 24, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.37% |
| Jul 23, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.12% |
| Jul 22, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.44% |
| Jul 21, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.04% |
| Jul 18, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.45% |
| Jul 17, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.43% |
| Jul 16, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.06% |
| Jul 15, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.54% |
| Jul 14, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.23% |
| Jul 11, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.35% |
| Jul 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.06% |
| Jul 9, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.55% |
| Jul 8, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.47% |
| Jul 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.71% |
| Jul 3, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.80% |
| Jul 2, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.12% |
| Jul 1, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.37% |
| Jun 30, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.27% |
| Jun 27, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.69% |
| Jun 26, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.95% |
| Jun 25, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.06% |
| Jun 24, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.21% |
| Jun 23, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.81% |
| Jun 20, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.82% |
| Jun 18, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.42% |
| Jun 17, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.66% |
| Jun 16, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.98% |
| Jun 13, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.25% |
| Jun 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.36% |
| Jun 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.44% |
| Jun 10, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.24% |
| Jun 9, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08% |
| Jun 6, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.25% |
| Jun 5, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.02% |
| Jun 4, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.04% |
| Jun 3, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.12% |
| Jun 2, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.02% |
| May 30, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.14% |
| May 29, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.04% |
| May 28, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.54% |
| May 27, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.53% |
| May 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.49% |
| May 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.04% |
| May 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.22% |