Neuberger Berman Sustainable Equity Fund Trust Class (NBSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.08
+0.34 (0.71%)
May 8, 2025, 4:00 PM EDT
NBSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 2.80% |
| May 9, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.10% |
| May 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.71% |
| May 7, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.04% |
| May 6, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.56% |
| May 5, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.56% |
| May 2, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.19% |
| May 1, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.89% |
| Apr 30, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.13% |
| Apr 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.72% |
| Apr 28, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.04% |
| Apr 25, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.45% |
| Apr 24, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.48% |
| Apr 23, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.54% |
| Apr 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 2.30% |
| Apr 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.12% |
| Apr 17, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.13% |
| Apr 16, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.14% |
| Apr 15, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.15% |
| Apr 14, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.54% |
| Apr 11, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.81% |
| Apr 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.56% |
| Apr 9, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 7.83% |
| Apr 8, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.83% |
| Apr 7, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.41% |
| Apr 4, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -5.48% |
| Apr 3, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -3.67% |
| Apr 2, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.67% |
| Apr 1, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.76% |
| Mar 31, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.51% |
| Mar 28, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.04% |
| Mar 27, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.21% |
| Mar 26, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.84% |
| Mar 25, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.35% |
| Mar 24, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.57% |
| Mar 21, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.13% |
| Mar 20, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.33% |
| Mar 19, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.74% |
| Mar 18, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.71% |
| Mar 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.80% |
| Mar 14, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.93% |
| Mar 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.17% |
| Mar 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.13% |
| Mar 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.61% |
| Mar 10, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -2.41% |
| Mar 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.27% |
| Mar 6, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.33% |
| Mar 5, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.86% |
| Mar 4, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.00% |
| Mar 3, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.23% |