Neuberger Berman Sustainable Equity Fund Trust Class (NBSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.81
-0.63 (-1.25%)
Jun 13, 2025, 4:00 PM EDT
NBSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.98% |
| Jun 13, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.25% |
| Jun 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.36% |
| Jun 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.44% |
| Jun 10, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.24% |
| Jun 9, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08% |
| Jun 6, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.25% |
| Jun 5, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.02% |
| Jun 4, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.04% |
| Jun 3, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.12% |
| Jun 2, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.02% |
| May 30, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.14% |
| May 29, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.04% |
| May 28, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.54% |
| May 27, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.53% |
| May 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.49% |
| May 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.04% |
| May 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.22% |
| May 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.32% |
| May 19, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.12% |
| May 16, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.64% |
| May 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| May 14, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.02% |
| May 13, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.63% |
| May 12, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 2.80% |
| May 9, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.10% |
| May 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.71% |
| May 7, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.04% |
| May 6, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.56% |
| May 5, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.56% |
| May 2, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.19% |
| May 1, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.89% |
| Apr 30, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.13% |
| Apr 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.72% |
| Apr 28, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.04% |
| Apr 25, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.45% |
| Apr 24, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.48% |
| Apr 23, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.54% |
| Apr 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 2.30% |
| Apr 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.12% |
| Apr 17, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.13% |
| Apr 16, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.14% |
| Apr 15, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.15% |
| Apr 14, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.54% |
| Apr 11, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.81% |
| Apr 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.56% |
| Apr 9, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 7.83% |
| Apr 8, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.83% |
| Apr 7, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.41% |
| Apr 4, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -5.48% |