Neuberger Berman Quality Equity Tr (NBSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.11
+0.45 (0.84%)
Oct 24, 2025, 4:00 PM EDT
NBSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.84% |
| Oct 23, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.32% |
| Oct 22, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.50% |
| Oct 21, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.06% |
| Oct 20, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.07% |
| Oct 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.34% |
| Oct 16, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.88% |
| Oct 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.28% |
| Oct 14, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.17% |
| Oct 13, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.01% |
| Oct 10, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -2.44% |
| Oct 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.46% |
| Oct 8, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.61% |
| Oct 7, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.55% |
| Oct 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.46% |
| Oct 3, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.02% |
| Oct 2, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.35% |
| Oct 1, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.24% |
| Sep 30, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.02% |
| Sep 29, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.45% |
| Sep 26, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.58% |
| Sep 25, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.62% |
| Sep 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.30% |
| Sep 23, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.37% |
| Sep 22, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.17% |
| Sep 19, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.24% |
| Sep 18, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.54% |
| Sep 17, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.04% |
| Sep 16, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.13% |
| Sep 15, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.53% |
| Sep 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.69% |
| Sep 11, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.06% |
| Sep 10, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.56% |
| Sep 9, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.38% |
| Sep 8, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.11% |
| Sep 5, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.64% |
| Sep 4, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.96% |
| Sep 3, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.99% |
| Sep 2, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.51% |
| Aug 29, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.06% |
| Aug 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.53% |
| Aug 27, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.13% |
| Aug 26, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.27% |
| Aug 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.46% |
| Aug 22, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.24% |
| Aug 21, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.29% |
| Aug 20, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.62% |
| Aug 19, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.19% |
| Aug 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.02% |
| Aug 15, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.54% |