NBSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	63.39	63.39	63.39	63.39	63.39	2.03%
Jun 11, 2026	62.13	62.13	62.13	62.13	62.13	1.49%
Jun 10, 2026	61.22	61.22	61.22	61.22	61.22	-1.34%
Jun 9, 2026	62.05	62.05	62.05	62.05	62.05	-
Jun 8, 2026	62.05	62.05	62.05	62.05	62.05	0.19%
Jun 5, 2026	61.93	61.93	61.93	61.93	61.93	-2.10%
Jun 4, 2026	63.26	63.26	63.26	63.26	63.26	2.59%
Jun 3, 2026	61.66	61.66	61.66	61.66	61.66	-0.53%
Jun 2, 2026	61.99	61.99	61.99	61.99	61.99	-0.42%
Jun 1, 2026	62.25	62.25	62.25	62.25	62.25	0.29%
May 29, 2026	62.07	62.07	62.07	62.07	62.07	0.08%
May 28, 2026	62.02	62.02	62.02	62.02	62.02	0.75%
May 27, 2026	61.56	61.56	61.56	61.56	61.56	-0.10%
May 26, 2026	61.62	61.62	61.62	61.62	61.62	0.29%
May 22, 2026	61.44	61.44	61.44	61.44	61.44	-
May 21, 2026	61.44	61.44	61.44	61.44	61.44	-0.02%
May 20, 2026	61.45	61.45	61.45	61.45	61.45	0.89%
May 19, 2026	60.91	60.91	60.91	60.91	60.91	-1.07%
May 18, 2026	61.57	61.57	61.57	61.57	61.57	-0.15%
May 15, 2026	61.66	61.66	61.66	61.66	61.66	-0.88%
May 14, 2026	62.21	62.21	62.21	62.21	62.21	0.96%
May 13, 2026	61.62	61.62	61.62	61.62	61.62	0.42%
May 12, 2026	61.36	61.36	61.36	61.36	61.36	0.11%
May 11, 2026	61.29	61.29	61.29	61.29	61.29	-0.49%
May 8, 2026	61.59	61.59	61.59	61.59	61.59	0.49%
May 7, 2026	61.29	61.29	61.29	61.29	61.29	-0.28%
May 6, 2026	61.46	61.46	61.46	61.46	61.46	1.55%
May 5, 2026	60.52	60.52	60.52	60.52	60.52	0.80%
May 4, 2026	60.04	60.04	60.04	60.04	60.04	-0.07%
May 1, 2026	60.08	60.08	60.08	60.08	60.08	0.05%
Apr 30, 2026	60.05	60.05	60.05	60.05	60.05	1.11%
Apr 29, 2026	59.39	59.39	59.39	59.39	59.39	-0.25%
Apr 28, 2026	59.54	59.54	59.54	59.54	59.54	-0.50%
Apr 27, 2026	59.84	59.84	59.84	59.84	59.84	0.39%
Apr 24, 2026	59.61	59.61	59.61	59.61	59.61	1.27%
Apr 23, 2026	58.86	58.86	58.86	58.86	58.86	0.09%
Apr 22, 2026	58.81	58.81	58.81	58.81	58.81	0.67%
Apr 21, 2026	58.42	58.42	58.42	58.42	58.42	-0.39%
Apr 20, 2026	58.65	58.65	58.65	58.65	58.65	-0.19%
Apr 17, 2026	58.76	58.76	58.76	58.76	58.76	1.05%
Apr 16, 2026	58.15	58.15	58.15	58.15	58.15	0.29%
Apr 15, 2026	57.98	57.98	57.98	57.98	57.98	0.59%
Apr 14, 2026	57.64	57.64	57.64	57.64	57.64	1.30%
Apr 13, 2026	56.90	56.90	56.90	56.90	56.90	1.01%
Apr 10, 2026	56.33	56.33	56.33	56.33	56.33	-0.02%
Apr 9, 2026	56.34	56.34	56.34	56.34	56.34	0.93%
Apr 8, 2026	55.82	55.82	55.82	55.82	55.82	2.57%
Apr 7, 2026	54.42	54.42	54.42	54.42	54.42	0.17%
Apr 6, 2026	54.33	54.33	54.33	54.33	54.33	0.59%
Apr 2, 2026	54.01	54.01	54.01	54.01	54.01	-0.02%