Neuberger Quality Equity Fund Trust Class (NBSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.42
+0.38 (0.59%)
At close: Aug 25, 2026
NBSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.02% |
| Aug 25, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.59% |
| Aug 24, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.03% |
| Aug 21, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.60% |
| Aug 20, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.16% |
| Aug 19, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.23% |
| Aug 18, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.95% |
| Aug 17, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.23% |
| Aug 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.57% |
| Aug 13, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.29% |
| Aug 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.89% |
| Aug 11, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -1.00% |
| Aug 10, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.27% |
| Aug 7, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.44% |
| Aug 6, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.05% |
| Aug 5, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.54% |
| Aug 4, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.69% |
| Aug 3, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.82% |
| Jul 31, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.87% |
| Jul 30, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.70% |
| Jul 29, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.89% |
| Jul 28, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.56% |
| Jul 27, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.29% |
| Jul 24, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.14% |
| Jul 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.81% |
| Jul 22, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.96% |
| Jul 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.99% |
| Jul 20, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.16% |
| Jul 17, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.91% |
| Jul 16, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.08% |
| Jul 15, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.43% |
| Jul 14, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.37% |
| Jul 13, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.85% |
| Jul 10, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.20% |
| Jul 9, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.47% |
| Jul 8, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.03% |
| Jul 7, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
| Jul 6, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.48% |
| Jul 2, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.19% |
| Jul 1, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.74% |
| Jun 30, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.58% |
| Jun 29, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.22% |
| Jun 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.44% |
| Jun 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.08% |
| Jun 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.16% |
| Jun 23, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.22% |
| Jun 22, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -2.19% |
| Jun 18, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.71% |
| Jun 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.52% |
| Jun 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.32% |