Neuberger Quality Equity Fund Trust Class (NBSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.25
-0.89 (-1.35%)
At close: Oct 14, 2026
NBSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.35% |
| Oct 13, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.69% |
| Oct 12, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.02% |
| Oct 9, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.71% |
| Oct 8, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.91% |
| Oct 7, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.42% |
| Oct 6, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.42% |
| Oct 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.57% |
| Oct 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.53% |
| Oct 1, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.26% |
| Sep 30, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.03% |
| Sep 29, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.03% |
| Sep 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.52% |
| Sep 25, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.70% |
| Sep 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.31% |
| Sep 23, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.18% |
| Sep 22, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.23% |
| Sep 21, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.31% |
| Sep 18, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.40% |
| Sep 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.83% |
| Sep 16, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.02% |
| Sep 15, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.70% |
| Sep 14, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.63% |
| Sep 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.05% |
| Sep 10, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.48% |
| Sep 9, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.90% |
| Sep 8, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.37% |
| Sep 4, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.26% |
| Sep 3, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.75% |
| Sep 2, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.35% |
| Sep 1, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.21% |
| Aug 31, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.42% |
| Aug 28, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.05% |
| Aug 27, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.64% |
| Aug 26, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.02% |
| Aug 25, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.59% |
| Aug 24, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.03% |
| Aug 21, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.60% |
| Aug 20, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.17% |
| Aug 19, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.23% |
| Aug 18, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.95% |
| Aug 17, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.23% |
| Aug 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.57% |
| Aug 13, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.29% |
| Aug 12, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.89% |
| Aug 11, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.00% |
| Aug 10, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.27% |
| Aug 7, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.44% |
| Aug 6, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.05% |
| Aug 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.54% |