NBSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	60.04	60.04	60.04	60.04	60.04	-0.07%
May 1, 2026	60.08	60.08	60.08	60.08	60.08	0.05%
Apr 30, 2026	60.05	60.05	60.05	60.05	60.05	1.11%
Apr 29, 2026	59.39	59.39	59.39	59.39	59.39	-0.25%
Apr 28, 2026	59.54	59.54	59.54	59.54	59.54	-0.50%
Apr 27, 2026	59.84	59.84	59.84	59.84	59.84	0.39%
Apr 24, 2026	59.61	59.61	59.61	59.61	59.61	1.27%
Apr 23, 2026	58.86	58.86	58.86	58.86	58.86	0.09%
Apr 22, 2026	58.81	58.81	58.81	58.81	58.81	0.67%
Apr 21, 2026	58.42	58.42	58.42	58.42	58.42	-0.39%
Apr 20, 2026	58.65	58.65	58.65	58.65	58.65	-0.19%
Apr 17, 2026	58.76	58.76	58.76	58.76	58.76	1.05%
Apr 16, 2026	58.15	58.15	58.15	58.15	58.15	0.29%
Apr 15, 2026	57.98	57.98	57.98	57.98	57.98	0.59%
Apr 14, 2026	57.64	57.64	57.64	57.64	57.64	1.30%
Apr 13, 2026	56.90	56.90	56.90	56.90	56.90	1.01%
Apr 10, 2026	56.33	56.33	56.33	56.33	56.33	-0.02%
Apr 9, 2026	56.34	56.34	56.34	56.34	56.34	0.93%
Apr 8, 2026	55.82	55.82	55.82	55.82	55.82	2.57%
Apr 7, 2026	54.42	54.42	54.42	54.42	54.42	0.17%
Apr 6, 2026	54.33	54.33	54.33	54.33	54.33	0.59%
Apr 2, 2026	54.01	54.01	54.01	54.01	54.01	-0.02%
Apr 1, 2026	54.02	54.02	54.02	54.02	54.02	0.76%
Mar 31, 2026	53.61	53.61	53.61	53.61	53.61	2.88%
Mar 30, 2026	52.11	52.11	52.11	52.11	52.11	-0.31%
Mar 27, 2026	52.27	52.27	52.27	52.27	52.27	-1.80%
Mar 26, 2026	53.23	53.23	53.23	53.23	53.23	-1.97%
Mar 25, 2026	54.30	54.30	54.30	54.30	54.30	0.78%
Mar 24, 2026	53.88	53.88	53.88	53.88	53.88	-0.77%
Mar 23, 2026	54.30	54.30	54.30	54.30	54.30	1.15%
Mar 20, 2026	53.68	53.68	53.68	53.68	53.68	-1.14%
Mar 19, 2026	54.30	54.30	54.30	54.30	54.30	-0.15%
Mar 18, 2026	54.38	54.38	54.38	54.38	54.38	-1.29%
Mar 17, 2026	55.09	55.09	55.09	55.09	55.09	0.58%
Mar 16, 2026	54.77	54.77	54.77	54.77	54.77	0.87%
Mar 13, 2026	54.30	54.30	54.30	54.30	54.30	-0.31%
Mar 12, 2026	54.47	54.47	54.47	54.47	54.47	-1.71%
Mar 11, 2026	55.42	55.42	55.42	55.42	55.42	0.04%
Mar 10, 2026	55.40	55.40	55.40	55.40	55.40	-0.38%
Mar 9, 2026	55.61	55.61	55.61	55.61	55.61	0.82%
Mar 6, 2026	55.16	55.16	55.16	55.16	55.16	-1.69%
Mar 5, 2026	56.11	56.11	56.11	56.11	56.11	-0.16%
Mar 4, 2026	56.20	56.20	56.20	56.20	56.20	0.73%
Mar 3, 2026	55.79	55.79	55.79	55.79	55.79	-0.69%
Mar 2, 2026	56.18	56.18	56.18	56.18	56.18	-0.55%
Feb 27, 2026	56.49	56.49	56.49	56.49	56.49	-0.42%
Feb 26, 2026	56.73	56.73	56.73	56.73	56.73	-0.30%
Feb 25, 2026	56.90	56.90	56.90	56.90	56.90	0.65%
Feb 24, 2026	56.53	56.53	56.53	56.53	56.53	0.80%
Feb 23, 2026	56.08	56.08	56.08	56.08	56.08	-1.79%