NCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Feb 13, 2026	14.73	14.73	14.73	14.73	14.73	0.82%
Feb 12, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Feb 11, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Feb 10, 2026	14.58	14.58	14.58	14.58	14.58	1.04%
Feb 9, 2026	14.43	14.43	14.43	14.43	14.43	-
Feb 6, 2026	14.43	14.43	14.43	14.43	14.43	-
Feb 5, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Feb 4, 2026	14.42	14.42	14.42	14.42	14.42	1.62%
Feb 3, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Feb 2, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
Jan 30, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jan 29, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	-
Jan 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Jan 23, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Jan 22, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Jan 21, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Jan 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jan 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Jan 15, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	1.02%
Jan 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 9, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jan 8, 2026	13.67	13.67	13.67	13.67	13.67	1.64%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jan 5, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Jan 2, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Dec 31, 2025	13.24	13.24	13.24	13.24	13.24	-0.38%
Dec 30, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
Dec 29, 2025	13.27	13.27	13.27	13.27	13.27	0.23%
Dec 26, 2025	13.24	13.24	13.24	13.24	13.24	-0.08%
Dec 24, 2025	13.25	13.25	13.25	13.25	13.25	0.23%
Dec 23, 2025	13.22	13.22	13.22	13.22	13.22	-0.30%
Dec 22, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Dec 19, 2025	13.22	13.22	13.22	13.22	13.22	-0.68%
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Dec 17, 2025	13.33	13.33	13.33	13.33	13.33	-0.82%
Dec 16, 2025	13.29	13.29	13.29	13.44	13.29	-0.44%
Dec 15, 2025	13.35	13.35	13.35	13.50	13.35	-0.15%
Dec 12, 2025	13.37	13.37	13.37	13.52	13.37	0.45%
Dec 11, 2025	13.31	13.31	13.31	13.46	13.31	0.98%
Dec 10, 2025	13.18	13.18	13.18	13.33	13.18	1.45%
Dec 9, 2025	13.00	13.00	13.00	13.14	13.00	-0.08%
Dec 8, 2025	13.01	13.01	13.01	13.15	13.01	-1.50%
Dec 5, 2025	13.20	13.20	13.20	13.35	13.20	0.15%
Dec 4, 2025	13.18	13.18	13.18	13.33	13.18	-0.07%