NCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.15	14.15	14.15	14.15	14.15	1.43%
Oct 14, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Oct 13, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Oct 12, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Oct 9, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Oct 8, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Oct 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Oct 6, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Oct 5, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Oct 1, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Sep 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.73%
Sep 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.32%
Sep 28, 2026	13.85	13.85	13.85	13.85	13.80	-0.22%
Sep 25, 2026	13.88	13.88	13.88	13.88	13.83	0.58%
Sep 24, 2026	13.80	13.80	13.80	13.80	13.75	-0.07%
Sep 23, 2026	13.81	13.81	13.81	13.81	13.76	-1.22%
Sep 22, 2026	13.98	13.98	13.98	13.98	13.93	0.65%
Sep 21, 2026	13.89	13.89	13.89	13.89	13.84	0.73%
Sep 18, 2026	13.79	13.79	13.79	13.79	13.74	-1.01%
Sep 17, 2026	13.93	13.93	13.93	13.93	13.88	0.58%
Sep 16, 2026	13.85	13.85	13.85	13.85	13.80	-0.29%
Sep 15, 2026	13.89	13.89	13.89	13.89	13.84	-0.36%
Sep 14, 2026	13.94	13.94	13.94	13.94	13.89	0.72%
Sep 11, 2026	13.84	13.84	13.84	13.84	13.79	-0.14%
Sep 10, 2026	13.86	13.86	13.86	13.86	13.81	-0.93%
Sep 9, 2026	13.99	13.99	13.99	13.99	13.94	-1.13%
Sep 8, 2026	14.15	14.15	14.15	14.15	14.10	-1.05%
Sep 4, 2026	14.30	14.30	14.30	14.30	14.25	-0.55%
Sep 3, 2026	14.38	14.38	14.38	14.38	14.33	-
Sep 2, 2026	14.38	14.38	14.38	14.38	14.33	0.55%
Sep 1, 2026	14.30	14.30	14.30	14.30	14.25	-0.97%
Aug 31, 2026	14.44	14.44	14.44	14.44	14.39	-0.96%
Aug 28, 2026	14.58	14.58	14.58	14.58	14.53	-0.27%
Aug 27, 2026	14.62	14.62	14.62	14.62	14.57	-0.34%
Aug 26, 2026	14.67	14.67	14.67	14.67	14.62	-0.14%
Aug 25, 2026	14.69	14.69	14.69	14.69	14.64	-0.07%
Aug 24, 2026	14.70	14.70	14.70	14.70	14.65	0.14%
Aug 21, 2026	14.68	14.68	14.68	14.68	14.63	0.34%
Aug 20, 2026	14.63	14.63	14.63	14.63	14.58	-
Aug 19, 2026	14.63	14.63	14.63	14.63	14.58	1.88%
Aug 18, 2026	14.36	14.36	14.36	14.36	14.31	-
Aug 17, 2026	14.36	14.36	14.36	14.36	14.31	-1.17%
Aug 14, 2026	14.53	14.53	14.53	14.53	14.48	-0.07%
Aug 13, 2026	14.54	14.54	14.54	14.54	14.49	0.35%
Aug 12, 2026	14.49	14.49	14.49	14.49	14.44	-0.07%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.45	-0.28%
Aug 10, 2026	14.54	14.54	14.54	14.54	14.49	0.07%
Aug 7, 2026	14.53	14.53	14.53	14.53	14.48	0.77%
Aug 6, 2026	14.42	14.42	14.42	14.42	14.37	-0.55%