NCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
Jul 8, 2026	13.65	13.65	13.65	13.65	13.65	-1.73%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Jul 2, 2026	13.96	13.96	13.96	13.96	13.96	1.60%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jun 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	1.47%
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	2.36%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jun 22, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%
Jun 18, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-1.42%
Jun 16, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jun 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	-
Jun 11, 2026	13.33	13.33	13.33	13.33	13.33	-
Jun 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 9, 2026	13.39	13.39	13.39	13.39	13.39	2.29%
Jun 8, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jun 5, 2026	13.17	13.17	13.17	13.17	13.17	1.23%
Jun 4, 2026	13.01	13.01	13.01	13.01	13.01	1.09%
Jun 3, 2026	12.87	12.87	12.87	12.87	12.87	-0.46%
Jun 2, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Jun 1, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
May 29, 2026	12.98	12.98	12.98	12.98	12.98	-1.14%
May 28, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
May 27, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
May 26, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
May 22, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
May 21, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
May 20, 2026	12.92	12.92	12.92	12.92	12.92	1.65%
May 19, 2026	12.71	12.71	12.71	12.71	12.71	-
May 18, 2026	12.71	12.71	12.71	12.71	12.71	1.44%
May 15, 2026	12.53	12.53	12.53	12.53	12.53	-0.87%
May 14, 2026	12.64	12.64	12.64	12.64	12.64	0.64%
May 13, 2026	12.56	12.56	12.56	12.56	12.56	-0.40%
May 12, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
May 11, 2026	12.54	12.54	12.54	12.54	12.54	-1.57%
May 8, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
May 7, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
May 6, 2026	12.73	12.73	12.73	12.73	12.73	1.92%
May 5, 2026	12.49	12.49	12.49	12.49	12.49	0.81%
May 4, 2026	12.39	12.39	12.39	12.39	12.39	-0.96%
May 1, 2026	12.51	12.51	12.51	12.51	12.51	-1.50%
Apr 30, 2026	12.70	12.70	12.70	12.70	12.70	1.20%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%
Apr 28, 2026	12.70	12.70	12.70	12.70	12.70	-1.09%