NCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Aug 25, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Aug 24, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Aug 21, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Aug 20, 2026	14.63	14.63	14.63	14.63	14.63	-
Aug 19, 2026	14.63	14.63	14.63	14.63	14.63	1.88%
Aug 18, 2026	14.36	14.36	14.36	14.36	14.36	-
Aug 17, 2026	14.36	14.36	14.36	14.36	14.36	-1.17%
Aug 14, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Aug 13, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Aug 12, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Aug 10, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Aug 7, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Aug 6, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Aug 5, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Aug 4, 2026	14.42	14.42	14.42	14.42	14.42	1.26%
Aug 3, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Jul 31, 2026	14.17	14.17	14.17	14.17	14.17	-0.42%
Jul 30, 2026	14.23	14.23	14.23	14.23	14.23	-1.18%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Jul 28, 2026	14.43	14.43	14.43	14.43	14.43	2.12%
Jul 27, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
Jul 24, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jul 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Jul 22, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Jul 21, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Jul 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Jul 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Jul 16, 2026	14.18	14.18	14.18	14.18	14.18	1.87%
Jul 15, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Jul 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jul 13, 2026	13.92	13.92	13.92	13.92	13.92	-
Jul 10, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
Jul 8, 2026	13.65	13.65	13.65	13.65	13.65	-1.73%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Jul 2, 2026	13.96	13.96	13.96	13.96	13.96	1.60%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jun 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	1.47%
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	2.36%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jun 22, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%
Jun 18, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-1.42%
Jun 16, 2026	13.34	13.34	13.34	13.34	13.34	0.38%