Skip to main content
logo
New Covenant Balanced Growth Fund (NCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.37
+0.17 (0.14%)
Apr 2, 2026, 4:00 PM EST

NCBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026122.37122.37122.37122.37122.370.14%
Apr 1, 2026122.20122.20122.20122.20122.200.48%
Mar 31, 2026121.62121.62121.62121.62121.621.81%
Mar 30, 2026119.46119.46119.46119.46119.46-0.08%
Mar 27, 2026119.56119.56119.56119.56119.56-0.99%
Mar 26, 2026120.75120.75120.75120.75120.75-1.24%
Mar 25, 2026122.26122.26122.26122.26122.260.51%
Mar 24, 2026121.64121.64121.64121.64121.64-0.30%
Mar 23, 2026122.01122.01122.01122.01122.010.90%
Mar 20, 2026120.92120.92120.92120.92120.92-1.16%
Mar 19, 2026122.34122.34122.34122.34122.34-0.11%
Mar 18, 2026122.48122.48122.48122.48122.48-0.96%
Mar 17, 2026123.67123.67123.67123.67123.670.26%
Mar 16, 2026123.35123.35123.35123.35123.350.70%
Mar 13, 2026122.49122.49122.49122.49122.49-0.38%
Mar 12, 2026122.96122.96122.96122.96122.96-1.13%
Mar 11, 2026124.37124.37124.37124.37124.37-0.15%
Mar 10, 2026124.56124.56124.56124.56124.56-0.20%
Mar 9, 2026124.81124.81124.81124.81124.810.56%
Mar 6, 2026124.12124.12124.12124.12124.12-0.85%
Mar 5, 2026125.19125.19125.19125.19125.19-0.47%
Mar 4, 2026125.78125.78125.78125.78125.780.39%
Mar 3, 2026125.29125.29125.29125.29125.29-0.60%
Mar 2, 2026126.05126.05126.05126.05126.05-0.12%
Feb 27, 2026126.20126.20126.20126.20126.20-0.25%
Feb 26, 2026126.52126.52126.52126.52126.52-0.17%
Feb 25, 2026126.73126.73126.73126.73126.730.46%
Feb 24, 2026126.15126.15126.15126.15126.150.51%
Feb 23, 2026125.51125.51125.51125.51125.51-0.63%
Feb 20, 2026126.31126.31126.31126.31126.310.40%
Feb 19, 2026125.81125.81125.81125.81125.81-0.11%
Feb 18, 2026125.95125.95125.95125.95125.950.33%
Feb 17, 2026125.53125.53125.53125.53125.530.01%
Feb 13, 2026125.52125.52125.52125.52125.520.22%
Feb 12, 2026125.24125.24125.24125.24125.24-0.87%
Feb 11, 2026126.34126.34126.34126.34126.34-0.14%
Feb 10, 2026126.52126.52126.52126.52126.52-0.13%
Feb 9, 2026126.68126.68126.68126.68126.680.29%
Feb 6, 2026126.31126.31126.31126.31126.311.25%
Feb 5, 2026124.75124.75124.75124.75124.75-0.62%
Feb 4, 2026125.53125.53125.53125.53125.53-0.30%
Feb 3, 2026125.91125.91125.91125.91125.91-0.51%
Feb 2, 2026126.56126.56126.56126.56126.560.28%
Jan 30, 2026126.21126.21126.21126.21126.21-0.36%
Jan 29, 2026126.67126.67126.67126.67126.67-0.09%
Jan 28, 2026126.79126.79126.79126.79126.79-0.03%
Jan 27, 2026126.83126.83126.83126.83126.830.21%
Jan 26, 2026126.57126.57126.57126.57126.570.33%
Jan 23, 2026126.15126.15126.15126.15126.15-0.04%
Jan 22, 2026126.20126.20126.20126.20126.200.34%