Skip to main content
logo
New Covenant Balanced Growth Fund (NCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.52
+0.28 (0.22%)
Feb 17, 2026, 8:10 AM EST

NCBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026125.52125.52125.52125.52--
Feb 13, 2026125.52125.52125.52125.52125.520.22%
Feb 12, 2026125.24125.24125.24125.24125.24-0.87%
Feb 11, 2026126.34126.34126.34126.34126.34-0.14%
Feb 10, 2026126.52126.52126.52126.52126.52-0.13%
Feb 9, 2026126.68126.68126.68126.68126.680.29%
Feb 6, 2026126.31126.31126.31126.31126.311.25%
Feb 5, 2026124.75124.75124.75124.75124.75-0.62%
Feb 4, 2026125.53125.53125.53125.53125.53-0.30%
Feb 3, 2026125.91125.91125.91125.91125.91-0.51%
Feb 2, 2026126.56126.56126.56126.56126.560.28%
Jan 30, 2026126.21126.21126.21126.21126.21-0.36%
Jan 29, 2026126.67126.67126.67126.67126.67-0.09%
Jan 28, 2026126.79126.79126.79126.79126.79-0.03%
Jan 27, 2026126.83126.83126.83126.83126.830.21%
Jan 26, 2026126.57126.57126.57126.57126.570.33%
Jan 23, 2026126.15126.15126.15126.15126.15-0.04%
Jan 22, 2026126.20126.20126.20126.20126.200.34%
Jan 21, 2026125.77125.77125.77125.77125.770.83%
Jan 20, 2026124.73124.73124.73124.73124.73-1.27%
Jan 16, 2026126.33126.33126.33126.33126.33-0.11%
Jan 15, 2026126.47126.47126.47126.47126.470.17%
Jan 14, 2026126.26126.26126.26126.26126.26-0.24%
Jan 13, 2026126.57126.57126.57126.57126.57-0.14%
Jan 12, 2026126.75126.75126.75126.75126.750.08%
Jan 9, 2026126.65126.65126.65126.65126.650.43%
Jan 8, 2026126.11126.11126.11126.11126.11-0.05%
Jan 7, 2026126.17126.17126.17126.17126.17-0.13%
Jan 6, 2026126.33126.33126.33126.33126.330.48%
Jan 5, 2026125.73125.73125.73125.73125.730.46%
Jan 2, 2026125.15125.15125.15125.15125.150.13%
Dec 31, 2025124.99124.99124.99124.99124.99-0.51%
Dec 30, 2025125.63125.63125.63125.63125.63-0.49%
Dec 29, 2025125.80125.80125.80126.25125.80-0.20%
Dec 26, 2025126.05126.05126.05126.50126.050.01%
Dec 24, 2025126.04126.04126.04126.49126.040.25%
Dec 23, 2025125.72125.72125.72126.17125.720.17%
Dec 22, 2025125.51125.51125.51125.96125.510.41%
Dec 19, 2025125.00125.00125.00125.45125.000.49%
Dec 18, 2025124.40124.40124.40124.84124.39-6.30%
Dec 17, 2025123.68123.68123.68133.23123.68-0.65%
Dec 16, 2025124.49124.49124.49134.10124.49-0.07%
Dec 15, 2025124.58124.58124.58134.20124.58-0.09%
Dec 12, 2025124.69124.69124.69134.32124.69-0.72%
Dec 11, 2025125.59125.59125.59135.29125.590.24%
Dec 10, 2025125.29125.29125.29134.97125.290.56%
Dec 9, 2025124.60124.60124.60134.22124.60-0.09%
Dec 8, 2025124.71124.71124.71134.34124.71-0.27%
Dec 5, 2025125.04125.04125.04134.70125.040.04%
Dec 4, 2025124.99124.99124.99134.64124.99-0.01%