New Covenant Balanced Growth Fund (NCBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.29
+0.56 (0.46%)
May 19, 2025, 8:09 AM EDT
NCBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | - | - |
| May 16, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0.46% |
| May 15, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.43% |
| May 14, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.07% |
| May 13, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.39% |
| May 12, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 1.79% |
| May 9, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | -0.03% |
| May 8, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.23% |
| May 7, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 0.37% |
| May 6, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -0.39% |
| May 5, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | -0.39% |
| May 2, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.74% |
| May 1, 2025 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0.23% |
| Apr 30, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0.11% |
| Apr 29, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.41% |
| Apr 28, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.18% |
| Apr 25, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0.48% |
| Apr 24, 2025 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 1.40% |
| Apr 23, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0.93% |
| Apr 22, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 1.47% |
| Apr 21, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.48% |
| Apr 17, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.04% |
| Apr 16, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -1.14% |
| Apr 15, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -0.03% |
| Apr 14, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.76% |
| Apr 11, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.86% |
| Apr 10, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -2.07% |
| Apr 9, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 5.05% |
| Apr 8, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -1.10% |
| Apr 7, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -0.54% |
| Apr 4, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | -3.99% |
| Apr 3, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | -2.66% |
| Apr 2, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0.38% |
| Apr 1, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0.34% |
| Mar 31, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.29% |
| Mar 28, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -0.96% |
| Mar 27, 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | -0.25% |
| Mar 26, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -0.67% |
| Mar 25, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.10% |
| Mar 24, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0.92% |
| Mar 21, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -0.03% |
| Mar 20, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.10% |
| Mar 19, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0.72% |
| Mar 18, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.58% |
| Mar 17, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 0.41% |
| Mar 14, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 1.19% |
| Mar 13, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.78% |
| Mar 12, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0.19% |
| Mar 11, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.54% |
| Mar 10, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | -1.42% |