NCBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	131.18	131.18	131.18	131.18	-	-
Jul 8, 2026	131.18	131.18	131.18	131.18	131.18	-0.30%
Jul 7, 2026	131.58	131.58	131.58	131.58	131.58	-0.44%
Jul 6, 2026	132.65	132.65	132.65	132.65	132.16	0.42%
Jul 2, 2026	132.09	132.09	132.09	132.09	131.60	0.02%
Jul 1, 2026	132.06	132.06	132.06	132.06	131.57	-0.20%
Jun 30, 2026	132.33	132.33	132.33	132.33	131.84	0.33%
Jun 29, 2026	131.89	131.89	131.89	131.89	131.40	0.72%
Jun 26, 2026	130.95	130.95	130.95	130.95	130.46	0.14%
Jun 25, 2026	130.77	130.77	130.77	130.77	130.29	0.05%
Jun 24, 2026	130.70	130.70	130.70	130.70	130.22	0.12%
Jun 23, 2026	130.54	130.54	130.54	130.54	130.06	-0.77%
Jun 22, 2026	131.55	131.55	131.55	131.55	131.06	-0.26%
Jun 18, 2026	131.89	131.89	131.89	131.89	131.40	0.77%
Jun 17, 2026	130.88	130.88	130.88	130.88	130.40	-0.91%
Jun 16, 2026	132.08	132.08	132.08	132.08	131.59	-0.32%
Jun 15, 2026	132.50	132.50	132.50	132.50	132.01	0.99%
Jun 12, 2026	131.20	131.20	131.20	131.20	130.71	0.27%
Jun 11, 2026	130.85	130.85	130.85	130.85	130.37	1.28%
Jun 10, 2026	129.20	129.20	129.20	129.20	128.72	-0.97%
Jun 9, 2026	130.46	130.46	130.46	130.46	129.98	-0.04%
Jun 8, 2026	130.51	130.51	130.51	130.51	130.03	0.20%
Jun 5, 2026	130.25	130.25	130.25	130.25	129.77	-1.79%
Jun 4, 2026	132.63	132.63	132.63	132.63	132.14	0.38%
Jun 3, 2026	132.13	132.13	132.13	132.13	131.64	-0.53%
Jun 2, 2026	132.83	132.83	132.83	132.83	132.34	0.17%
Jun 1, 2026	132.61	132.61	132.61	132.61	132.12	0.16%
May 29, 2026	132.40	132.40	132.40	132.40	131.91	0.11%
May 28, 2026	132.26	132.26	132.26	132.26	131.77	0.42%
May 27, 2026	131.71	131.71	131.71	131.71	131.22	-0.02%
May 26, 2026	131.73	131.73	131.73	131.73	131.24	0.54%
May 22, 2026	131.02	131.02	131.02	131.02	130.53	0.29%
May 21, 2026	130.64	130.64	130.64	130.64	130.16	0.13%
May 20, 2026	130.47	130.47	130.47	130.47	129.99	0.94%
May 19, 2026	129.25	129.25	129.25	129.25	128.77	-0.55%
May 18, 2026	129.96	129.96	129.96	129.96	129.48	-0.06%
May 15, 2026	130.04	130.04	130.04	130.04	129.56	-0.98%
May 14, 2026	131.33	131.33	131.33	131.33	130.84	0.43%
May 13, 2026	130.77	130.77	130.77	130.77	130.29	0.36%
May 12, 2026	130.30	130.30	130.30	130.30	129.82	-0.25%
May 11, 2026	130.63	130.63	130.63	130.63	130.15	-
May 8, 2026	130.63	130.63	130.63	130.63	130.15	0.59%
May 7, 2026	129.87	129.87	129.87	129.87	129.39	-0.36%
May 6, 2026	130.34	130.34	130.34	130.34	129.86	1.08%
May 5, 2026	128.95	128.95	128.95	128.95	128.47	0.59%
May 4, 2026	128.19	128.19	128.19	128.19	127.71	-0.40%
May 1, 2026	128.71	128.71	128.71	128.71	128.23	0.19%
Apr 30, 2026	128.47	128.47	128.47	128.47	127.99	0.71%
Apr 29, 2026	127.56	127.56	127.56	127.56	127.09	-0.22%
Apr 28, 2026	127.84	127.84	127.84	127.84	127.37	-0.37%