New Covenant Balanced Growth Fund (NCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.04
+0.58 (0.44%)
Oct 16, 2026, 8:10 AM EST
NCBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | - | - |
| Oct 15, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | - | 0.44% |
| Oct 14, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -0.72% |
| Oct 13, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0.02% |
| Oct 12, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.04% |
| Oct 9, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0.33% |
| Oct 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.17% |
| Oct 7, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -0.20% |
| Oct 6, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0.44% |
| Oct 5, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 131.91 | 0.33% |
| Oct 2, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.48 | 0.43% |
| Oct 1, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 130.92 | 0.23% |
| Sep 30, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.62 | -0.18% |
| Sep 29, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 130.86 | -0.12% |
| Sep 28, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.02 | -0.65% |
| Sep 25, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 131.88 | 0.38% |
| Sep 24, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.38 | -0.16% |
| Sep 23, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 131.59 | -0.78% |
| Sep 22, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 132.62 | 0.04% |
| Sep 21, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 132.57 | 0.98% |
| Sep 18, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.29 | -0.11% |
| Sep 17, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.43 | 0.81% |
| Sep 16, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.37 | -0.28% |
| Sep 15, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 130.74 | -0.35% |
| Sep 14, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.20 | -0.28% |
| Sep 11, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 131.57 | 0.42% |
| Sep 10, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.02 | -0.63% |
| Sep 9, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 131.86 | -0.41% |
| Sep 8, 2026 | 132.89 | 132.89 | 132.89 | 132.89 | 132.40 | -0.45% |
| Sep 4, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.00 | -0.21% |
| Sep 3, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.28 | 0.69% |
| Sep 2, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.36 | 0.32% |
| Sep 1, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 131.95 | -0.56% |
| Aug 31, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 132.69 | -0.23% |
| Aug 28, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.00 | -0.34% |
| Aug 27, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.45 | 0.40% |
| Aug 26, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 132.92 | -0.10% |
| Aug 25, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.05 | 0.34% |
| Aug 24, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 132.60 | -0.15% |
| Aug 21, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 132.80 | 0.27% |
| Aug 20, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.44 | -0.61% |
| Aug 19, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.26 | 0.33% |
| Aug 18, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 132.82 | -0.41% |
| Aug 17, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.37 | -0.34% |
| Aug 14, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 133.83 | -0.17% |
| Aug 13, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.06 | 0.46% |
| Aug 12, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.44 | 0.23% |
| Aug 11, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.13 | -0.13% |
| Aug 10, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.31 | -0.16% |
| Aug 7, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 133.52 | 0.49% |