Skip to main content
logo
New Covenant Balanced Growth Fund (NCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.41
-0.13 (-0.10%)
Aug 27, 2026, 8:10 AM EST

NCBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026133.41133.41133.41133.41--
Aug 26, 2026133.41133.41133.41133.41133.41-0.10%
Aug 25, 2026133.54133.54133.54133.54133.540.34%
Aug 24, 2026133.09133.09133.09133.09133.09-0.15%
Aug 21, 2026133.29133.29133.29133.29133.290.27%
Aug 20, 2026132.93132.93132.93132.93132.93-0.61%
Aug 19, 2026133.75133.75133.75133.75133.750.33%
Aug 18, 2026133.31133.31133.31133.31133.31-0.41%
Aug 17, 2026133.86133.86133.86133.86133.86-0.34%
Aug 14, 2026134.32134.32134.32134.32134.32-0.17%
Aug 13, 2026134.55134.55134.55134.55134.550.46%
Aug 12, 2026133.93133.93133.93133.93133.930.23%
Aug 11, 2026133.62133.62133.62133.62133.62-0.13%
Aug 10, 2026133.80133.80133.80133.80133.80-0.16%
Aug 7, 2026134.01134.01134.01134.01134.010.49%
Aug 6, 2026133.36133.36133.36133.36133.36-0.21%
Aug 5, 2026133.64133.64133.64133.64133.64-0.07%
Aug 4, 2026133.74133.74133.74133.74133.741.21%
Aug 3, 2026132.14132.14132.14132.14132.140.96%
Jul 31, 2026130.88130.88130.88130.88130.880.29%
Jul 30, 2026130.50130.50130.50130.50130.501.02%
Jul 29, 2026129.18129.18129.18129.18129.18-0.98%
Jul 28, 2026130.46130.46130.46130.46130.460.18%
Jul 27, 2026130.22130.22130.22130.22130.220.11%
Jul 24, 2026130.08130.08130.08130.08130.080.08%
Jul 23, 2026129.98129.98129.98129.98129.98-0.82%
Jul 22, 2026131.05131.05131.05131.05131.05-0.21%
Jul 21, 2026131.33131.33131.33131.33131.330.46%
Jul 20, 2026130.73130.73130.73130.73130.73-0.23%
Jul 17, 2026131.03131.03131.03131.03131.03-0.64%
Jul 16, 2026131.87131.87131.87131.87131.87-0.24%
Jul 15, 2026132.19132.19132.19132.19132.190.29%
Jul 14, 2026131.81131.81131.81131.81131.810.30%
Jul 13, 2026131.41131.41131.41131.41131.41-0.58%
Jul 10, 2026132.18132.18132.18132.18132.180.14%
Jul 9, 2026132.00132.00132.00132.00132.000.63%
Jul 8, 2026131.18131.18131.18131.18131.18-0.30%
Jul 7, 2026131.58131.58131.58131.58131.58-0.44%
Jul 6, 2026132.65132.65132.65132.65132.160.42%
Jul 2, 2026132.09132.09132.09132.09131.600.02%
Jul 1, 2026132.06132.06132.06132.06131.57-0.20%
Jun 30, 2026132.33132.33132.33132.33131.840.33%
Jun 29, 2026131.89131.89131.89131.89131.400.72%
Jun 26, 2026130.95130.95130.95130.95130.460.14%
Jun 25, 2026130.77130.77130.77130.77130.290.05%
Jun 24, 2026130.70130.70130.70130.70130.220.12%
Jun 23, 2026130.54130.54130.54130.54130.06-0.77%
Jun 22, 2026131.55131.55131.55131.55131.06-0.26%
Jun 18, 2026131.89131.89131.89131.89131.400.77%
Jun 17, 2026130.88130.88130.88130.88130.40-0.91%