Skip to main content
logo
New Covenant Balanced Growth Fund (NCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.25
-0.71 (-0.55%)
May 20, 2026, 8:10 AM EST

NCBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026129.25129.25129.25129.25129.25-0.55%
May 18, 2026129.96129.96129.96129.96129.96-0.06%
May 15, 2026130.04130.04130.04130.04130.04-0.98%
May 14, 2026131.33131.33131.33131.33131.330.43%
May 13, 2026130.77130.77130.77130.77130.770.36%
May 12, 2026130.30130.30130.30130.30130.30-0.25%
May 11, 2026130.63130.63130.63130.63130.63-
May 8, 2026130.63130.63130.63130.63130.630.59%
May 7, 2026129.87129.87129.87129.87129.87-0.36%
May 6, 2026130.34130.34130.34130.34130.341.08%
May 5, 2026128.95128.95128.95128.95128.950.59%
May 4, 2026128.19128.19128.19128.19128.19-0.40%
May 1, 2026128.71128.71128.71128.71128.710.19%
Apr 30, 2026128.47128.47128.47128.47128.470.71%
Apr 29, 2026127.56127.56127.56127.56127.56-0.22%
Apr 28, 2026127.84127.84127.84127.84127.84-0.37%
Apr 27, 2026128.32128.32128.32128.32128.320.04%
Apr 24, 2026128.27128.27128.27128.27128.270.56%
Apr 23, 2026127.56127.56127.56127.56127.56-0.33%
Apr 22, 2026127.98127.98127.98127.98127.980.64%
Apr 21, 2026127.16127.16127.16127.16127.16-0.52%
Apr 20, 2026127.82127.82127.82127.82127.82-0.13%
Apr 17, 2026127.98127.98127.98127.98127.980.93%
Apr 16, 2026126.80126.80126.80126.80126.800.13%
Apr 15, 2026126.63126.63126.63126.63126.630.42%
Apr 14, 2026126.10126.10126.10126.10126.100.78%
Apr 13, 2026125.13125.13125.13125.13125.130.68%
Apr 10, 2026124.29124.29124.29124.29124.29-0.11%
Apr 9, 2026124.43124.43124.43124.43124.430.36%
Apr 8, 2026123.98123.98123.98123.98123.981.61%
Apr 7, 2026122.01122.01122.01122.01122.01-0.48%
Apr 6, 2026122.60122.60122.60122.60121.910.19%
Apr 2, 2026122.37122.37122.37122.37121.680.14%
Apr 1, 2026122.20122.20122.20122.20121.520.48%
Mar 31, 2026121.62121.62121.62121.62120.941.81%
Mar 30, 2026119.46119.46119.46119.46118.79-0.08%
Mar 27, 2026119.56119.56119.56119.56118.89-0.99%
Mar 26, 2026120.75120.75120.75120.75120.07-1.24%
Mar 25, 2026122.26122.26122.26122.26121.580.51%
Mar 24, 2026121.64121.64121.64121.64120.96-0.30%
Mar 23, 2026122.01122.01122.01122.01121.330.90%
Mar 20, 2026120.92120.92120.92120.92120.24-1.16%
Mar 19, 2026122.34122.34122.34122.34121.66-0.11%
Mar 18, 2026122.48122.48122.48122.48121.79-0.96%
Mar 17, 2026123.67123.67123.67123.67122.980.26%
Mar 16, 2026123.35123.35123.35123.35122.660.70%
Mar 13, 2026122.49122.49122.49122.49121.80-0.38%
Mar 12, 2026122.96122.96122.96122.96122.27-1.13%
Mar 11, 2026124.37124.37124.37124.37123.67-0.15%
Mar 10, 2026124.56124.56124.56124.56123.86-0.20%