New Covenant Balanced Income Fund (NCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.03 (0.13%)
Apr 2, 2026, 4:00 PM EST
NCBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Apr 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Mar 31, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.15% |
| Mar 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Mar 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Mar 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.96% |
| Mar 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Mar 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Mar 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Mar 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Mar 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Mar 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Mar 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
| Mar 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Mar 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
| Mar 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Mar 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Mar 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Mar 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Mar 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| Mar 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Mar 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Mar 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Feb 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Feb 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Feb 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Feb 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Feb 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Feb 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Feb 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Feb 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Feb 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Feb 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Feb 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Feb 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Feb 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Feb 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Feb 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Feb 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Feb 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Jan 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jan 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jan 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jan 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Jan 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |