New Covenant Balanced Income Fund (NCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.06 (0.26%)
Feb 17, 2026, 8:10 AM EST
NCBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Feb 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Feb 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Feb 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Feb 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Feb 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Feb 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Feb 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Feb 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Jan 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jan 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jan 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jan 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Jan 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Jan 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Jan 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Jan 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Jan 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Jan 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Jan 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Jan 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Jan 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Jan 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Jan 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Jan 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Jan 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Jan 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Dec 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Dec 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.77% |
| Dec 29, 2025 | 23.25 | 23.25 | 23.25 | 23.40 | 23.25 | -0.04% |
| Dec 26, 2025 | 23.26 | 23.26 | 23.26 | 23.41 | 23.26 | 0.04% |
| Dec 24, 2025 | 23.25 | 23.25 | 23.25 | 23.40 | 23.25 | 0.17% |
| Dec 23, 2025 | 23.21 | 23.21 | 23.21 | 23.36 | 23.21 | 0.09% |
| Dec 22, 2025 | 23.19 | 23.19 | 23.19 | 23.34 | 23.19 | 0.26% |
| Dec 19, 2025 | 23.13 | 23.13 | 23.13 | 23.28 | 23.13 | 0.22% |
| Dec 18, 2025 | 23.08 | 23.08 | 23.08 | 23.23 | 23.08 | -3.33% |
| Dec 17, 2025 | 22.99 | 22.99 | 22.99 | 24.03 | 22.99 | -0.37% |
| Dec 16, 2025 | 23.07 | 23.07 | 23.07 | 24.12 | 23.07 | 0.04% |
| Dec 15, 2025 | 23.06 | 23.06 | 23.06 | 24.11 | 23.06 | -0.04% |
| Dec 12, 2025 | 23.07 | 23.07 | 23.07 | 24.12 | 23.07 | -0.50% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 24.24 | 23.19 | 0.17% |
| Dec 10, 2025 | 23.15 | 23.15 | 23.15 | 24.20 | 23.15 | 0.46% |
| Dec 9, 2025 | 23.05 | 23.05 | 23.05 | 24.09 | 23.05 | -0.08% |
| Dec 8, 2025 | 23.06 | 23.06 | 23.06 | 24.11 | 23.06 | -0.21% |
| Dec 5, 2025 | 23.11 | 23.11 | 23.11 | 24.16 | 23.11 | -0.04% |
| Dec 4, 2025 | 23.12 | 23.12 | 23.12 | 24.17 | 23.12 | -0.08% |