New Covenant Balanced Income Fund (NCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.10 (0.43%)
Oct 16, 2026, 8:10 AM EST
NCBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | - | - |
| Oct 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | - | 0.43% |
| Oct 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Oct 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Oct 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Oct 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Oct 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Oct 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.36% |
| Oct 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.40 | 0.13% |
| Oct 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.37 | 0.17% |
| Oct 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.33 | 0.21% |
| Sep 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.28 | -0.13% |
| Sep 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.31 | -0.09% |
| Sep 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.33 | -0.55% |
| Sep 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.45 | 0.34% |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.38 | -0.25% |
| Sep 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.43 | -0.76% |
| Sep 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.61 | 0.04% |
| Sep 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.60 | 0.64% |
| Sep 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.45 | -0.21% |
| Sep 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.50 | 0.64% |
| Sep 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.36 | -0.21% |
| Sep 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.41 | -0.25% |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.46 | -0.17% |
| Sep 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.50 | 0.21% |
| Sep 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.45 | -0.63% |
| Sep 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.60 | -0.34% |
| Sep 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.68 | -0.29% |
| Sep 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.75 | -0.12% |
| Sep 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.78 | 0.46% |
| Sep 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.67 | 0.21% |
| Sep 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.62 | -0.42% |
| Aug 31, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.72 | -0.16% |
| Aug 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.76 | -0.34% |
| Aug 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.84 | 0.21% |
| Aug 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.79 | -0.13% |
| Aug 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.82 | 0.33% |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.74 | -0.04% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.75 | 0.13% |
| Aug 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.72 | -0.46% |
| Aug 19, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.83 | 0.29% |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.76 | -0.25% |
| Aug 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.82 | -0.21% |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.87 | -0.21% |
| Aug 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | 0.38% |
| Aug 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.83 | 0.21% |
| Aug 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.78 | -0.04% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.79 | -0.21% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.84 | 0.37% |