Skip to main content
logo
New Covenant Balanced Income Fund (NCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
+0.10 (0.42%)
Jul 10, 2026, 8:10 AM EST

NCBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.7823.7823.7823.7823.780.42%
Jul 8, 202623.6823.6823.6823.6823.68-0.21%
Jul 7, 202623.7323.7323.7323.7323.73-0.41%
Jul 6, 202623.9623.9623.9623.9623.830.29%
Jul 2, 202623.8923.8923.8923.8923.760.08%
Jul 1, 202623.8723.8723.8723.8723.74-0.21%
Jun 30, 202623.9223.9223.9223.9223.790.08%
Jun 29, 202623.9023.9023.9023.9023.770.42%
Jun 26, 202623.8023.8023.8023.8023.670.13%
Jun 25, 202623.7723.7723.7723.7723.640.08%
Jun 24, 202623.7523.7523.7523.7523.620.21%
Jun 23, 202623.7023.7023.7023.7023.57-0.42%
Jun 22, 202623.8023.8023.8023.8023.67-0.21%
Jun 18, 202623.8523.8523.8523.8523.720.55%
Jun 17, 202623.7223.7223.7223.7223.59-0.75%
Jun 16, 202623.9023.9023.9023.9023.77-0.13%
Jun 15, 202623.9323.9323.9323.9323.800.63%
Jun 12, 202623.7823.7823.7823.7823.650.13%
Jun 11, 202623.7523.7523.7523.7523.620.93%
Jun 10, 202623.5323.5323.5323.5323.40-0.59%
Jun 9, 202623.6723.6723.6723.6723.540.04%
Jun 8, 202623.6623.6623.6623.6623.530.13%
Jun 5, 202623.6323.6323.6323.6323.50-1.25%
Jun 4, 202623.9323.9323.9323.9323.800.29%
Jun 3, 202623.8623.8623.8623.8623.73-0.37%
Jun 2, 202623.9523.9523.9523.9523.820.08%
Jun 1, 202623.9323.9323.9323.9323.800.04%
May 29, 202623.9223.9223.9223.9223.790.12%
May 28, 202623.8923.8923.8923.8923.760.30%
May 27, 202623.8223.8223.8223.8223.69-
May 26, 202623.8223.8223.8223.8223.690.42%
May 22, 202623.7223.7223.7223.7223.590.21%
May 21, 202623.6723.6723.6723.6723.540.09%
May 20, 202623.6523.6523.6523.6523.520.77%
May 19, 202623.4723.4723.4723.4723.34-0.42%
May 18, 202623.5723.5723.5723.5723.44-0.09%
May 15, 202623.5923.5923.5923.5923.46-0.76%
May 14, 202623.7723.7723.7723.7723.640.21%
May 13, 202623.7223.7223.7223.7223.590.25%
May 12, 202623.6623.6623.6623.6623.53-0.25%
May 11, 202623.7223.7223.7223.7223.59-0.08%
May 8, 202623.7423.7423.7423.7423.610.42%
May 7, 202623.6423.6423.6423.6423.51-0.30%
May 6, 202623.7123.7123.7123.7123.580.81%
May 5, 202623.5223.5223.5223.5223.390.39%
May 4, 202623.4323.4323.4323.4323.30-0.34%
May 1, 202623.5123.5123.5123.5123.380.13%
Apr 30, 202623.4823.4823.4823.4823.350.47%
Apr 29, 202623.3723.3723.3723.3723.24-0.26%
Apr 28, 202623.4323.4323.4323.4323.30-0.26%