Skip to main content
logo
New Covenant Balanced Income Fund (NCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.10 (-0.42%)
May 20, 2026, 8:10 AM EST

NCBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202623.4723.4723.4723.47--
May 19, 202623.4723.4723.4723.4723.47-0.42%
May 18, 202623.5723.5723.5723.5723.57-0.08%
May 15, 202623.5923.5923.5923.5923.59-0.76%
May 14, 202623.7723.7723.7723.7723.770.21%
May 13, 202623.7223.7223.7223.7223.720.25%
May 12, 202623.6623.6623.6623.6623.66-0.25%
May 11, 202623.7223.7223.7223.7223.72-0.08%
May 8, 202623.7423.7423.7423.7423.740.42%
May 7, 202623.6423.6423.6423.6423.64-0.30%
May 6, 202623.7123.7123.7123.7123.710.81%
May 5, 202623.5223.5223.5223.5223.520.38%
May 4, 202623.4323.4323.4323.4323.43-0.34%
May 1, 202623.5123.5123.5123.5123.510.13%
Apr 30, 202623.4823.4823.4823.4823.480.47%
Apr 29, 202623.3723.3723.3723.3723.37-0.26%
Apr 28, 202623.4323.4323.4323.4323.43-0.26%
Apr 27, 202623.4923.4923.4923.4923.49-0.04%
Apr 24, 202623.5023.5023.5023.5023.500.38%
Apr 23, 202623.4123.4123.4123.4123.41-0.26%
Apr 22, 202623.4723.4723.4723.4723.470.43%
Apr 21, 202623.3723.3723.3723.3723.37-0.43%
Apr 20, 202623.4723.4723.4723.4723.47-0.09%
Apr 17, 202623.4923.4923.4923.4923.490.69%
Apr 16, 202623.3323.3323.3323.3323.330.04%
Apr 15, 202623.3223.3223.3223.3223.320.21%
Apr 14, 202623.2723.2723.2723.2723.270.52%
Apr 13, 202623.1523.1523.1523.1523.150.43%
Apr 10, 202623.0523.0523.0523.0523.05-0.09%
Apr 9, 202623.0723.0723.0723.0723.070.22%
Apr 8, 202623.0223.0223.0223.0223.021.01%
Apr 7, 202622.7922.7922.7922.7922.79-0.39%
Apr 6, 202622.8822.8822.8822.8822.760.04%
Apr 2, 202622.8722.8722.8722.8722.750.13%
Apr 1, 202622.8422.8422.8422.8422.720.26%
Mar 31, 202622.7822.7822.7822.7822.661.15%
Mar 30, 202622.5222.5222.5222.5222.400.13%
Mar 27, 202622.4922.4922.4922.4922.37-0.53%
Mar 26, 202622.6122.6122.6122.6122.49-0.96%
Mar 25, 202622.8322.8322.8322.8322.710.44%
Mar 24, 202622.7322.7322.7322.7322.61-0.31%
Mar 23, 202622.8022.8022.8022.8022.680.66%
Mar 20, 202622.6522.6522.6522.6522.53-0.92%
Mar 19, 202622.8622.8622.8622.8622.74-0.09%
Mar 18, 202622.8822.8822.8822.8822.76-0.69%
Mar 17, 202623.0423.0423.0423.0422.920.22%
Mar 16, 202622.9922.9922.9922.9922.870.52%
Mar 13, 202622.8722.8722.8722.8722.75-0.26%
Mar 12, 202622.9322.9322.9322.9322.81-0.78%
Mar 11, 202623.1123.1123.1123.1122.99-0.22%