PGIM Quant Solutions Mid-Cap Value Fund - Class C (NCBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.26 (1.11%)
At close: Feb 13, 2026
NCBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.11% |
| Feb 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.51% |
| Feb 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Feb 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| Feb 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.40% |
| Feb 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Feb 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Feb 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Feb 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| Jan 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Jan 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Jan 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Jan 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Jan 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.86% |
| Jan 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Jan 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.98% |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.26% |
| Jan 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Jan 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Jan 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jan 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Jan 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Jan 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% |
| Jan 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Jan 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.96% |
| Jan 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.37% |
| Jan 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| Jan 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.99% |
| Dec 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.98% |
| Dec 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Dec 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Dec 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Dec 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Dec 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Dec 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Dec 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Dec 18, 2025 | 22.30 | 22.30 | 22.30 | 22.45 | 22.30 | 0.18% |
| Dec 17, 2025 | 22.26 | 22.26 | 22.26 | 22.41 | 22.26 | - |
| Dec 16, 2025 | 22.26 | 22.26 | 22.26 | 22.41 | 22.26 | -0.75% |
| Dec 15, 2025 | 22.43 | 22.43 | 22.43 | 22.58 | 22.43 | 0.09% |
| Dec 12, 2025 | 22.41 | 22.41 | 22.41 | 22.56 | 22.41 | -0.88% |
| Dec 11, 2025 | 22.61 | 22.61 | 22.61 | 22.76 | 22.61 | 0.89% |
| Dec 10, 2025 | 22.41 | 22.41 | 22.41 | 22.56 | 22.41 | 1.58% |
| Dec 9, 2025 | 22.06 | 22.06 | 22.06 | 22.21 | 22.06 | -0.05% |
| Dec 8, 2025 | 22.07 | 22.07 | 22.07 | 22.22 | 22.07 | -0.54% |
| Dec 5, 2025 | 22.19 | 22.19 | 22.19 | 22.34 | 22.19 | - |
| Dec 4, 2025 | 22.19 | 22.19 | 22.19 | 22.34 | 22.19 | 0.09% |
| Dec 3, 2025 | 22.17 | 22.17 | 22.17 | 22.32 | 22.17 | 0.77% |