NCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.87	27.87	27.87	27.87	-	-
Aug 26, 2026	27.87	27.87	27.87	27.87	27.87	0.32%
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Aug 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Aug 21, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Aug 20, 2026	27.64	27.64	27.64	27.64	27.64	-0.47%
Aug 19, 2026	27.77	27.77	27.77	27.77	27.77	0.29%
Aug 18, 2026	27.69	27.69	27.69	27.69	27.69	-0.32%
Aug 17, 2026	27.78	27.78	27.78	27.78	27.78	-0.57%
Aug 14, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Aug 13, 2026	27.85	27.85	27.85	27.85	27.85	0.76%
Aug 12, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.56	0.04%
Aug 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.07%
Aug 7, 2026	27.57	27.57	27.57	27.57	27.57	0.51%
Aug 6, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Aug 5, 2026	27.52	27.52	27.52	27.52	27.52	-0.83%
Aug 4, 2026	27.75	27.75	27.75	27.75	27.75	1.39%
Aug 3, 2026	27.37	27.37	27.37	27.37	27.37	0.70%
Jul 31, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Jul 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.26%
Jul 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.47%
Jul 28, 2026	27.45	27.45	27.45	27.45	27.45	1.44%
Jul 27, 2026	27.06	27.06	27.06	27.06	27.06	0.89%
Jul 24, 2026	26.82	26.82	26.82	26.82	26.82	1.17%
Jul 23, 2026	26.51	26.51	26.51	26.51	26.51	-0.56%
Jul 22, 2026	26.66	26.66	26.66	26.66	26.66	-0.19%
Jul 21, 2026	26.71	26.71	26.71	26.71	26.71	0.49%
Jul 20, 2026	26.58	26.58	26.58	26.58	26.58	-0.67%
Jul 17, 2026	26.76	26.76	26.76	26.76	26.76	-0.37%
Jul 16, 2026	26.86	26.86	26.86	26.86	26.86	1.13%
Jul 15, 2026	26.56	26.56	26.56	26.56	26.56	-
Jul 14, 2026	26.56	26.56	26.56	26.56	26.56	-0.23%
Jul 13, 2026	26.62	26.62	26.62	26.62	26.62	0.19%
Jul 10, 2026	26.57	26.57	26.57	26.57	26.57	0.26%
Jul 9, 2026	26.50	26.50	26.50	26.50	26.50	0.84%
Jul 8, 2026	26.28	26.28	26.28	26.28	26.28	-0.83%
Jul 7, 2026	26.50	26.50	26.50	26.50	26.50	0.04%
Jul 6, 2026	26.49	26.49	26.49	26.49	26.49	0.15%
Jul 2, 2026	26.45	26.45	26.45	26.45	26.45	0.46%
Jul 1, 2026	26.33	26.33	26.33	26.33	26.33	-
Jun 30, 2026	26.33	26.33	26.33	26.33	26.33	-0.19%
Jun 29, 2026	26.38	26.38	26.38	26.38	26.38	0.04%
Jun 26, 2026	26.37	26.37	26.37	26.37	26.37	-0.49%
Jun 25, 2026	26.50	26.50	26.50	26.50	26.50	1.57%
Jun 24, 2026	26.09	26.09	26.09	26.09	26.09	0.42%
Jun 23, 2026	25.98	25.98	25.98	25.98	25.98	-1.03%
Jun 22, 2026	26.25	26.25	26.25	26.25	26.25	0.77%
Jun 18, 2026	26.05	26.05	26.05	26.05	26.05	0.81%
Jun 17, 2026	25.84	25.84	25.84	25.84	25.84	-1.19%