Skip to main content
logo
PGIM Quant Solutions Mid-Cap Value Fund - Class C (NCBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
-0.13 (-0.53%)
May 20, 2026, 8:07 AM EST

NCBVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.6024.6024.6024.6024.60-0.53%
May 18, 202624.7324.7324.7324.7324.730.16%
May 15, 202624.6924.6924.6924.6924.69-1.12%
May 14, 202624.9724.9724.9724.9724.97-
May 13, 202624.9724.9724.9724.9724.97-0.20%
May 12, 202625.0225.0225.0225.0225.02-0.71%
May 11, 202625.2025.2025.2025.2025.200.24%
May 8, 202625.1425.1425.1425.1425.140.72%
May 7, 202624.9624.9624.9624.9624.96-1.42%
May 6, 202625.3225.3225.3225.3225.321.00%
May 5, 202625.0725.0725.0725.0725.071.50%
May 4, 202624.7024.7024.7024.7024.70-0.16%
May 1, 202624.7424.7424.7424.7424.74-0.16%
Apr 30, 202624.7824.7824.7824.7824.781.56%
Apr 29, 202624.4024.4024.4024.4024.40-0.25%
Apr 28, 202624.4624.4624.4624.4624.46-0.85%
Apr 27, 202624.6724.6724.6724.6724.670.16%
Apr 24, 202624.6324.6324.6324.6324.63-0.08%
Apr 23, 202624.6524.6524.6524.6524.650.16%
Apr 22, 202624.6124.6124.6124.6124.610.04%
Apr 21, 202624.6024.6024.6024.6024.60-0.12%
Apr 20, 202624.6324.6324.6324.6324.630.16%
Apr 17, 202624.5924.5924.5924.5924.591.36%
Apr 16, 202624.2624.2624.2624.2624.260.33%
Apr 15, 202624.1824.1824.1824.1824.18-0.58%
Apr 14, 202624.3224.3224.3224.3224.320.21%
Apr 13, 202624.2724.2724.2724.2724.271.17%
Apr 10, 202623.9923.9923.9923.9923.99-0.58%
Apr 9, 202624.1324.1324.1324.1324.130.50%
Apr 8, 202624.0124.0124.0124.0124.012.43%
Apr 7, 202623.4423.4423.4423.4423.440.17%
Apr 6, 202623.4023.4023.4023.4023.400.47%
Apr 2, 202623.2923.2923.2923.2923.290.17%
Apr 1, 202623.2523.2523.2523.2523.250.87%
Mar 31, 202623.0523.0523.0523.0523.052.22%
Mar 30, 202622.5522.5522.5522.5522.55-0.49%
Mar 27, 202622.6622.6622.6622.6622.66-1.22%
Mar 26, 202622.9422.9422.9422.9422.94-0.99%
Mar 25, 202623.1723.1723.1723.1723.170.48%
Mar 24, 202623.0623.0623.0623.0623.060.87%
Mar 23, 202622.8622.8622.8622.8622.861.33%
Mar 20, 202622.5622.5622.5622.5622.56-1.74%
Mar 19, 202622.9622.9622.9622.9622.960.26%
Mar 18, 202622.9022.9022.9022.9022.90-0.87%
Mar 17, 202623.1023.1023.1023.1023.100.87%
Mar 16, 202622.9022.9022.9022.9022.900.88%
Mar 13, 202622.7022.7022.7022.7022.70-0.04%
Mar 12, 202622.7122.7122.7122.7122.71-1.56%
Mar 11, 202623.0723.0723.0723.0723.070.22%
Mar 10, 202623.0223.0223.0223.0223.02-0.56%