PGIM Quant Solutions Mid-Cap Value Fund - Class C (NCBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.22 (0.84%)
Jul 9, 2026, 4:00 PM EST
NCBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | - | 0.84% |
| Jul 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.83% |
| Jul 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| Jul 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Jun 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Jun 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Jun 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Jun 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.57% |
| Jun 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Jun 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| Jun 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Jun 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.19% |
| Jun 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Jun 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Jun 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.20% |
| Jun 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.05% |
| Jun 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.25% |
| Jun 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jun 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.78% |
| Jun 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jun 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jun 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
| Jun 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| May 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| May 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| May 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.11% |
| May 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.76% |
| May 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| May 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.34% |
| May 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| May 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| May 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| May 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.71% |
| May 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| May 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| May 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.42% |
| May 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00% |
| May 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.50% |
| May 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.16% |
| May 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Apr 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.56% |
| Apr 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Apr 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.85% |