NCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.63	27.63	27.63	27.63	27.63	-
Oct 15, 2026	27.63	27.63	27.63	27.63	27.63	1.21%
Oct 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.40%
Oct 13, 2026	27.41	27.41	27.41	27.41	27.41	0.44%
Oct 12, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
Oct 9, 2026	27.26	27.26	27.26	27.26	27.26	0.41%
Oct 8, 2026	27.15	27.15	27.15	27.15	27.15	0.93%
Oct 7, 2026	26.90	26.90	26.90	26.90	26.90	-0.88%
Oct 6, 2026	27.14	27.14	27.14	27.14	27.14	0.11%
Oct 5, 2026	27.11	27.11	27.11	27.11	27.11	0.56%
Oct 2, 2026	26.96	26.96	26.96	26.96	26.96	0.60%
Oct 1, 2026	26.80	26.80	26.80	26.80	26.80	1.09%
Sep 30, 2026	26.51	26.51	26.51	26.51	26.51	-0.49%
Sep 29, 2026	26.64	26.64	26.64	26.64	26.64	-0.22%
Sep 28, 2026	26.70	26.70	26.70	26.70	26.70	-0.48%
Sep 25, 2026	26.83	26.83	26.83	26.83	26.83	0.30%
Sep 24, 2026	26.75	26.75	26.75	26.75	26.75	-0.37%
Sep 23, 2026	26.85	26.85	26.85	26.85	26.85	-0.56%
Sep 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.30%
Sep 21, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
Sep 18, 2026	27.10	27.10	27.10	27.10	27.10	-0.66%
Sep 17, 2026	27.28	27.28	27.28	27.28	27.28	0.85%
Sep 16, 2026	27.05	27.05	27.05	27.05	27.05	-0.70%
Sep 15, 2026	27.24	27.24	27.24	27.24	27.24	-0.04%
Sep 14, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%
Sep 11, 2026	27.33	27.33	27.33	27.33	27.33	1.18%
Sep 10, 2026	27.01	27.01	27.01	27.01	27.01	-0.84%
Sep 9, 2026	27.24	27.24	27.24	27.24	27.24	-0.55%
Sep 8, 2026	27.39	27.39	27.39	27.39	27.39	-1.15%
Sep 4, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
Sep 3, 2026	27.78	27.78	27.78	27.78	27.78	0.91%
Sep 2, 2026	27.53	27.53	27.53	27.53	27.53	0.77%
Sep 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.44%
Aug 31, 2026	27.44	27.44	27.44	27.44	27.44	-0.80%
Aug 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
Aug 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.14%
Aug 26, 2026	27.87	27.87	27.87	27.87	27.87	0.32%
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Aug 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Aug 21, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Aug 20, 2026	27.64	27.64	27.64	27.64	27.64	-0.47%
Aug 19, 2026	27.77	27.77	27.77	27.77	27.77	0.29%
Aug 18, 2026	27.69	27.69	27.69	27.69	27.69	-0.32%
Aug 17, 2026	27.78	27.78	27.78	27.78	27.78	-0.57%
Aug 14, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Aug 13, 2026	27.85	27.85	27.85	27.85	27.85	0.76%
Aug 12, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.56	0.04%
Aug 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.07%
Aug 7, 2026	27.57	27.57	27.57	27.57	27.57	0.51%