The North Country Large Cap Equity Fund (NCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
+0.01 (0.05%)
At close: Apr 2, 2026
NCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.05% |
| Apr 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Mar 31, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 3.22% |
| Mar 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.93% |
| Mar 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.71% |
| Mar 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Mar 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| Mar 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.31% |
| Mar 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.39% |
| Mar 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Mar 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.59% |
| Mar 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Mar 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.19% |
| Mar 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Mar 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Mar 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Mar 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.90% |
| Mar 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.60% |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Mar 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Mar 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Mar 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Feb 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% |
| Feb 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.74% |
| Feb 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.05% |
| Feb 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.11% |
| Feb 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.35% |
| Feb 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% |
| Feb 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Feb 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Feb 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Feb 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Feb 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.56% |
| Feb 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Feb 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Feb 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Feb 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.95% |
| Feb 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.61% |
| Feb 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Feb 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.11% |
| Feb 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Jan 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jan 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Jan 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Jan 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Jan 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Jan 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Jan 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |