Skip to main content
logo
The North Country Large Cap Equity Fund (NCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.16 (-0.66%)
At close: Jul 8, 2026

NCEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1624.1624.1624.1624.160.54%
Jul 8, 202624.0324.0324.0324.0324.03-0.66%
Jul 7, 202624.1924.1924.1924.1924.19-0.17%
Jul 6, 202624.2324.2324.2324.2324.230.54%
Jul 2, 202624.1024.1024.1024.1024.100.63%
Jul 1, 202623.9523.9523.9523.9523.950.46%
Jun 30, 202623.8423.8423.8423.8423.840.76%
Jun 29, 202623.6623.6623.6623.6623.660.81%
Jun 26, 202623.4723.4723.4723.4723.470.34%
Jun 25, 202623.3923.3923.3923.3923.39-0.89%
Jun 24, 202623.6023.6023.6023.6023.60-
Jun 23, 202623.6023.6023.6023.6023.60-0.92%
Jun 22, 202623.8223.8223.8223.8223.82-0.83%
Jun 18, 202624.0224.0224.0224.0224.020.84%
Jun 17, 202623.8223.8223.8223.8223.82-1.57%
Jun 16, 202624.2024.2024.2024.2024.200.12%
Jun 15, 202624.1724.1724.1724.1724.171.73%
Jun 12, 202623.7623.7623.7623.7623.760.42%
Jun 11, 202623.6623.6623.6623.6623.661.02%
Jun 10, 202623.4223.4223.4223.4223.42-1.76%
Jun 9, 202623.8423.8423.8423.8423.840.13%
Jun 8, 202623.8123.8123.8123.8123.81-0.17%
Jun 5, 202623.8523.8523.8523.8523.85-2.49%
Jun 4, 202624.4624.4624.4624.4624.461.41%
Jun 3, 202624.1224.1224.1224.1224.12-1.23%
Jun 2, 202624.4224.4224.4224.4224.42-0.33%
Jun 1, 202624.5024.5024.5024.5024.500.25%
May 29, 202624.4424.4424.4424.4424.440.12%
May 28, 202624.4124.4124.4124.4124.410.66%
May 27, 202624.2524.2524.2524.2524.25-
May 26, 202624.2524.2524.2524.2524.250.21%
May 22, 202624.2024.2024.2024.2024.200.25%
May 21, 202624.1424.1424.1424.1424.14-0.17%
May 20, 202624.1824.1824.1824.1824.181.13%
May 19, 202623.9123.9123.9123.9123.91-0.83%
May 18, 202624.1124.1124.1124.1124.11-
May 15, 202624.1124.1124.1124.1124.11-1.19%
May 14, 202624.4024.4024.4024.4024.401.08%
May 13, 202624.1424.1424.1424.1424.140.67%
May 12, 202623.9823.9823.9823.9823.980.17%
May 11, 202623.9423.9423.9423.9423.94-0.37%
May 8, 202624.0324.0324.0324.0324.030.08%
May 7, 202624.0124.0124.0124.0124.01-0.04%
May 6, 202624.0224.0224.0224.0224.021.56%
May 5, 202623.6523.6523.6523.6523.650.60%
May 4, 202623.5123.5123.5123.5123.51-0.68%
May 1, 202623.6723.6723.6723.6723.670.13%
Apr 30, 202623.6423.6423.6423.6423.640.81%
Apr 29, 202623.4523.4523.4523.4523.45-0.42%
Apr 28, 202623.5523.5523.5523.5523.55-0.30%