The North Country Large Cap Equity Fund (NCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.01 (-0.04%)
At close: Aug 26, 2026
NCEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Aug 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Aug 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Aug 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Aug 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.47% |
| Aug 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Aug 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Aug 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Aug 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Aug 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Aug 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.55% |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Aug 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Aug 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.53% |
| Aug 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.09% |
| Jul 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.20% |
| Jul 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.60% |
| Jul 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.45% |
| Jul 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Jul 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jul 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Jul 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.65% |
| Jul 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Jul 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Jul 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.31% |
| Jul 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Jul 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
| Jul 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Jul 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Jul 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Jul 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Jul 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| Jul 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Jul 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.54% |
| Jul 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Jul 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Jun 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.76% |
| Jun 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Jun 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Jun 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.89% |
| Jun 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Jun 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.83% |
| Jun 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Jun 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.57% |
| Jun 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |