The North Country Large Cap Equity Fund (NCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
-0.20 (-0.83%)
At close: May 19, 2026
NCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | - | -0.83% |
| May 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| May 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.19% |
| May 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.08% |
| May 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| May 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| May 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37% |
| May 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| May 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| May 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.56% |
| May 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| May 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| May 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Apr 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| Apr 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Apr 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Apr 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Apr 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Apr 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Apr 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
| Apr 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.77% |
| Apr 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
| Apr 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Apr 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Apr 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Apr 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.59% |
| Apr 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Apr 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Apr 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Apr 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.73% |
| Apr 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Apr 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Apr 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Apr 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Mar 31, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 3.22% |
| Mar 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.93% |
| Mar 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.71% |
| Mar 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Mar 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| Mar 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.31% |
| Mar 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.39% |
| Mar 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Mar 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.59% |
| Mar 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Mar 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.19% |
| Mar 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Mar 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Mar 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |