Nuveen High Yield Income Fund Class C (NCFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.63
-0.01 (-0.06%)
Jun 6, 2025, 4:00 PM EDT
NCFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jun 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Jun 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Jun 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Jun 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Jun 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jun 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jun 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Jun 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| May 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| May 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.47 | 0.17% |
| May 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.44 | - |
| May 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.44 | 0.46% |
| May 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.36 | -0.23% |
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | -0.06% |
| May 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.41 | -0.34% |
| May 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.47 | 0.06% |
| May 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.46 | -0.06% |
| May 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.47 | 0.17% |
| May 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.44 | -0.23% |
| May 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.48 | -0.11% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | 0.23% |
| May 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.46 | 0.69% |
| May 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.34 | -0.06% |
| May 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.35 | 0.06% |
| May 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.34 | -0.06% |
| May 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.35 | -0.06% |
| May 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.36 | - |
| May 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.36 | 0.17% |
| May 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.33 | 0.17% |
| Apr 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | -0.29% |
| Apr 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.25 | - |
| Apr 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.25 | -0.06% |
| Apr 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.26 | 0.23% |
| Apr 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.22 | 0.17% |
| Apr 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.19 | 0.75% |
| Apr 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.06 | 0.29% |
| Apr 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.01 | -0.41% |
| Apr 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.08 | 0.17% |
| Apr 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | - |
| Apr 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | 0.17% |
| Apr 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.02 | 0.64% |
| Apr 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 16.91 | 0.06% |
| Apr 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | -0.41% |
| Apr 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.97 | 0.47% |
| Apr 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.89 | 0.18% |
| Apr 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.86 | -0.87% |
| Apr 4, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.01 | -1.21% |
| Apr 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.22 | -1.14% |
| Apr 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.41 | 0.06% |