Nuveen High Yield Income Fund Class C (NCFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.05 (0.29%)
At close: Oct 15, 2026
NCFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Oct 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Oct 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Oct 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Oct 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Oct 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Oct 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Oct 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Oct 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Oct 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Oct 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.46% |
| Sep 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.12 | -0.17% |
| Sep 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.15 | -0.46% |
| Sep 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.23 | -0.23% |
| Sep 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.27 | -0.35% |
| Sep 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.33 | -0.57% |
| Sep 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.43 | -0.06% |
| Sep 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.44 | 0.17% |
| Sep 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | -0.17% |
| Sep 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.44 | 0.11% |
| Sep 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.42 | 0.06% |
| Sep 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | -0.17% |
| Sep 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.44 | -0.17% |
| Sep 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.47 | -0.06% |
| Sep 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.48 | -0.29% |
| Sep 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.53 | -0.23% |
| Sep 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.57 | -0.06% |
| Sep 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.58 | -0.05% |
| Sep 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | 0.05% |
| Sep 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.58 | 0.06% |
| Sep 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.57 | -0.16% |
| Aug 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | 0.45% |
| Aug 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | -0.11% |
| Aug 27, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.54 | 0.06% |
| Aug 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.53 | -0.06% |
| Aug 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.54 | 0.17% |
| Aug 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.51 | - |
| Aug 21, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.51 | 0.06% |
| Aug 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.50 | -0.17% |
| Aug 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.53 | 0.11% |
| Aug 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.51 | -0.11% |
| Aug 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.53 | -0.11% |
| Aug 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.55 | - |
| Aug 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.55 | 0.11% |
| Aug 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.53 | 0.11% |
| Aug 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.51 | -0.06% |
| Aug 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | -0.06% |
| Aug 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.53 | 0.11% |
| Aug 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.51 | -0.06% |