Skip to main content
logo
Nuveen High Yield Income Fund Class C (NCFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.01 (0.06%)
At close: Aug 27, 2026

NCFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7217.7217.7217.7217.720.06%
Aug 26, 202617.7117.7117.7117.7117.71-0.06%
Aug 25, 202617.7217.7217.7217.7217.720.17%
Aug 24, 202617.6917.6917.6917.6917.69-
Aug 21, 202617.6917.6917.6917.6917.690.06%
Aug 20, 202617.6817.6817.6817.6817.68-0.17%
Aug 19, 202617.7117.7117.7117.7117.710.11%
Aug 18, 202617.6917.6917.6917.6917.69-0.11%
Aug 17, 202617.7117.7117.7117.7117.71-0.11%
Aug 14, 202617.7317.7317.7317.7317.73-
Aug 13, 202617.7317.7317.7317.7317.730.11%
Aug 12, 202617.7117.7117.7117.7117.710.11%
Aug 11, 202617.6917.6917.6917.6917.69-0.06%
Aug 10, 202617.7017.7017.7017.7017.70-0.06%
Aug 7, 202617.7117.7117.7117.7117.710.11%
Aug 6, 202617.6917.6917.6917.6917.69-0.06%
Aug 5, 202617.7017.7017.7017.7017.70-
Aug 4, 202617.7017.7017.7017.7017.700.28%
Aug 3, 202617.6517.6517.6517.6517.650.23%
Jul 31, 202617.6117.6117.6117.6117.610.44%
Jul 30, 202617.6217.6217.6217.6217.530.11%
Jul 29, 202617.6017.6017.6017.6017.51-0.11%
Jul 28, 202617.6217.6217.6217.6217.530.06%
Jul 27, 202617.6117.6117.6117.6117.520.06%
Jul 24, 202617.6017.6017.6017.6017.51-0.11%
Jul 23, 202617.6217.6217.6217.6217.53-0.34%
Jul 22, 202617.6817.6817.6817.6817.59-0.16%
Jul 21, 202617.7117.7117.7117.7117.62-0.06%
Jul 20, 202617.7217.7217.7217.7217.63-0.06%
Jul 17, 202617.7317.7317.7317.7317.64-0.06%
Jul 16, 202617.7417.7417.7417.7417.65-
Jul 15, 202617.7417.7417.7417.7417.650.11%
Jul 14, 202617.7217.7217.7217.7217.63-
Jul 13, 202617.7217.7217.7217.7217.63-0.11%
Jul 10, 202617.7417.7417.7417.7417.65-0.06%
Jul 9, 202617.7517.7517.7517.7517.660.11%
Jul 8, 202617.7317.7317.7317.7317.64-0.17%
Jul 7, 202617.7617.7617.7617.7617.67-0.06%
Jul 6, 202617.7717.7717.7717.7717.680.06%
Jul 2, 202617.7617.7617.7617.7617.670.06%
Jul 1, 202617.7517.7517.7517.7517.66-0.06%
Jun 30, 202617.7617.7617.7617.7617.670.55%
Jun 29, 202617.7517.7517.7517.7517.570.06%
Jun 26, 202617.7417.7417.7417.7417.56-0.06%
Jun 25, 202617.7517.7517.7517.7517.57-0.06%
Jun 24, 202617.7617.7617.7617.7617.580.06%
Jun 23, 202617.7517.7517.7517.7517.57-0.11%
Jun 22, 202617.7717.7717.7717.7717.59-0.11%
Jun 18, 202617.7917.7917.7917.7917.61-
Jun 17, 202617.7917.7917.7917.7917.61-0.17%