New Covenant Growth Fund (NCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.02
+0.14 (0.21%)
Feb 17, 2026, 8:10 AM EST
NCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.21% |
| Feb 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.66% |
| Feb 11, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.15% |
| Feb 10, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.34% |
| Feb 9, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.44% |
| Feb 6, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 2.12% |
| Feb 5, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.29% |
| Feb 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.47% |
| Feb 3, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.85% |
| Feb 2, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.56% |
| Jan 30, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.60% |
| Jan 29, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.22% |
| Jan 28, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.06% |
| Jan 27, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.37% |
| Jan 26, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.44% |
| Jan 23, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.10% |
| Jan 22, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.59% |
| Jan 21, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.30% |
| Jan 20, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.99% |
| Jan 16, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.07% |
| Jan 15, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.35% |
| Jan 14, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.47% |
| Jan 13, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.26% |
| Jan 12, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.15% |
| Jan 9, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.57% |
| Jan 8, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.01% |
| Jan 7, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.25% |
| Jan 6, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.78% |
| Jan 5, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.67% |
| Jan 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.25% |
| Dec 31, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.75% |
| Dec 30, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.19% |
| Dec 29, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.59% |
| Dec 26, 2025 | 67.98 | 67.98 | 67.98 | 68.10 | 67.98 | -0.03% |
| Dec 24, 2025 | 68.00 | 68.00 | 68.00 | 68.12 | 68.00 | 0.32% |
| Dec 23, 2025 | 67.78 | 67.78 | 67.78 | 67.90 | 67.78 | 0.31% |
| Dec 22, 2025 | 67.57 | 67.57 | 67.57 | 67.69 | 67.57 | 0.68% |
| Dec 19, 2025 | 67.11 | 67.11 | 67.11 | 67.23 | 67.11 | 0.90% |
| Dec 18, 2025 | 66.51 | 66.51 | 66.51 | 66.63 | 66.51 | 0.80% |
| Dec 17, 2025 | 65.98 | 65.98 | 65.98 | 66.10 | 65.98 | -9.50% |
| Dec 16, 2025 | 66.77 | 66.77 | 66.77 | 73.04 | 66.77 | -0.25% |
| Dec 15, 2025 | 66.93 | 66.93 | 66.93 | 73.22 | 66.93 | -0.20% |
| Dec 12, 2025 | 67.07 | 67.07 | 67.07 | 73.37 | 67.07 | -1.07% |
| Dec 11, 2025 | 67.79 | 67.79 | 67.79 | 74.16 | 67.79 | 0.35% |
| Dec 10, 2025 | 67.56 | 67.56 | 67.56 | 73.90 | 67.56 | 0.75% |
| Dec 9, 2025 | 67.05 | 67.05 | 67.05 | 73.35 | 67.05 | -0.10% |
| Dec 8, 2025 | 67.12 | 67.12 | 67.12 | 73.42 | 67.12 | -0.37% |
| Dec 5, 2025 | 67.36 | 67.36 | 67.36 | 73.69 | 67.36 | 0.15% |
| Dec 4, 2025 | 67.26 | 67.26 | 67.26 | 73.58 | 67.26 | 0.10% |
| Dec 3, 2025 | 67.20 | 67.20 | 67.20 | 73.51 | 67.20 | 0.48% |