New Covenant Growth Fund (NCGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.99
+0.03 (0.05%)
May 20, 2025, 8:09 AM EDT
NCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | - | - |
| May 16, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.72% |
| May 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.43% |
| May 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| May 13, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.70% |
| May 12, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 3.29% |
| May 9, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.08% |
| May 8, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.70% |
| May 7, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.50% |
| May 6, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.82% |
| May 5, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.61% |
| May 2, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.58% |
| May 1, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.62% |
| Apr 30, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.12% |
| Apr 29, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.59% |
| Apr 28, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.08% |
| Apr 25, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.66% |
| Apr 24, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 2.07% |
| Apr 23, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 1.62% |
| Apr 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.53% |
| Apr 21, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -2.35% |
| Apr 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.19% |
| Apr 16, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -2.15% |
| Apr 15, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.16% |
| Apr 14, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.82% |
| Apr 11, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.79% |
| Apr 10, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -3.53% |
| Apr 9, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 9.44% |
| Apr 8, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.71% |
| Apr 7, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.33% |
| Apr 4, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -5.82% |
| Apr 3, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -5.07% |
| Apr 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.76% |
| Apr 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.36% |
| Mar 31, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.45% |
| Mar 28, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.96% |
| Mar 27, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.39% |
| Mar 26, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.09% |
| Mar 25, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.06% |
| Mar 24, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.84% |
| Mar 21, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.02% |
| Mar 20, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.25% |
| Mar 19, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.11% |
| Mar 18, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.06% |
| Mar 17, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.69% |
| Mar 14, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 2.21% |
| Mar 13, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.48% |
| Mar 12, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.47% |
| Mar 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.70% |
| Mar 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -2.74% |