New Covenant Growth Fund (NCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.65
+0.09 (0.14%)
Apr 2, 2026, 4:00 PM EST
NCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.14% |
| Apr 1, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.80% |
| Mar 31, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.92% |
| Mar 30, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.42% |
| Mar 27, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.75% |
| Mar 26, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.70% |
| Mar 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.64% |
| Mar 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.33% |
| Mar 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.32% |
| Mar 20, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.56% |
| Mar 19, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.17% |
| Mar 18, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.37% |
| Mar 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.34% |
| Mar 16, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.99% |
| Mar 13, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.63% |
| Mar 12, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.66% |
| Mar 11, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.08% |
| Mar 10, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.21% |
| Mar 9, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.82% |
| Mar 6, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.40% |
| Mar 5, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.67% |
| Mar 4, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.75% |
| Mar 3, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.96% |
| Mar 2, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.06% |
| Feb 27, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.55% |
| Feb 26, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.37% |
| Feb 25, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.81% |
| Feb 24, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.88% |
| Feb 23, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.20% |
| Feb 20, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.64% |
| Feb 19, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.19% |
| Feb 18, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.61% |
| Feb 17, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.06% |
| Feb 13, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.21% |
| Feb 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.66% |
| Feb 11, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.15% |
| Feb 10, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.34% |
| Feb 9, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.44% |
| Feb 6, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 2.12% |
| Feb 5, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.29% |
| Feb 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.47% |
| Feb 3, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.85% |
| Feb 2, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.56% |
| Jan 30, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.60% |
| Jan 29, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.22% |
| Jan 28, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.06% |
| Jan 27, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.37% |
| Jan 26, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.44% |
| Jan 23, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.10% |
| Jan 22, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.59% |