NCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	73.60	73.60	73.60	73.60	-	-
Jul 8, 2026	73.60	73.60	73.60	73.60	73.60	-0.41%
Jul 7, 2026	73.90	73.90	73.90	73.90	73.90	-0.52%
Jul 6, 2026	74.29	74.29	74.29	74.29	74.29	0.64%
Jul 2, 2026	73.91	73.91	73.91	73.91	73.82	-0.03%
Jul 1, 2026	73.93	73.93	73.93	73.93	73.84	-0.24%
Jun 30, 2026	74.11	74.11	74.11	74.11	74.02	0.75%
Jun 29, 2026	73.56	73.56	73.56	73.56	73.47	1.17%
Jun 26, 2026	72.71	72.71	72.71	72.71	72.62	0.17%
Jun 25, 2026	72.59	72.59	72.59	72.59	72.50	0.03%
Jun 24, 2026	72.57	72.57	72.57	72.57	72.48	-0.01%
Jun 23, 2026	72.58	72.58	72.58	72.58	72.49	-1.32%
Jun 22, 2026	73.55	73.55	73.55	73.55	73.46	-0.32%
Jun 18, 2026	73.79	73.79	73.79	73.79	73.70	1.14%
Jun 17, 2026	72.96	72.96	72.96	72.96	72.87	-1.17%
Jun 16, 2026	73.82	73.82	73.82	73.82	73.73	-0.62%
Jun 15, 2026	74.28	74.28	74.28	74.28	74.19	1.56%
Jun 12, 2026	73.14	73.14	73.14	73.14	73.05	0.49%
Jun 11, 2026	72.78	72.78	72.78	72.78	72.69	1.83%
Jun 10, 2026	71.47	71.47	71.47	71.47	71.38	-1.57%
Jun 9, 2026	72.61	72.61	72.61	72.61	72.52	-0.18%
Jun 8, 2026	72.74	72.74	72.74	72.74	72.65	0.35%
Jun 5, 2026	72.49	72.49	72.49	72.49	72.40	-2.69%
Jun 4, 2026	74.49	74.49	74.49	74.49	74.40	0.55%
Jun 3, 2026	74.08	74.08	74.08	74.08	73.99	-0.75%
Jun 2, 2026	74.64	74.64	74.64	74.64	74.55	0.27%
Jun 1, 2026	74.44	74.44	74.44	74.44	74.35	0.30%
May 29, 2026	74.22	74.22	74.22	74.22	74.13	0.12%
May 28, 2026	74.13	74.13	74.13	74.13	74.04	0.58%
May 27, 2026	73.70	73.70	73.70	73.70	73.61	-0.03%
May 26, 2026	73.72	73.72	73.72	73.72	73.63	0.71%
May 22, 2026	73.20	73.20	73.20	73.20	73.11	0.44%
May 21, 2026	72.88	72.88	72.88	72.88	72.79	0.21%
May 20, 2026	72.73	72.73	72.73	72.73	72.64	1.24%
May 19, 2026	71.84	71.84	71.84	71.84	71.75	-0.72%
May 18, 2026	72.36	72.36	72.36	72.36	72.27	-0.08%
May 15, 2026	72.42	72.42	72.42	72.42	72.33	-1.30%
May 14, 2026	73.37	73.37	73.37	73.37	73.28	0.75%
May 13, 2026	72.82	72.82	72.82	72.82	72.73	0.53%
May 12, 2026	72.44	72.44	72.44	72.44	72.35	-0.25%
May 11, 2026	72.62	72.62	72.62	72.62	72.53	0.10%
May 8, 2026	72.55	72.55	72.55	72.55	72.46	0.86%
May 7, 2026	71.93	71.93	71.93	71.93	71.84	-0.47%
May 6, 2026	72.27	72.27	72.27	72.27	72.18	1.52%
May 5, 2026	71.19	71.19	71.19	71.19	71.10	0.91%
May 4, 2026	70.55	70.55	70.55	70.55	70.46	-0.46%
May 1, 2026	70.88	70.88	70.88	70.88	70.79	0.27%
Apr 30, 2026	70.69	70.69	70.69	70.69	70.60	1.07%
Apr 29, 2026	69.94	69.94	69.94	69.94	69.85	-0.13%
Apr 28, 2026	70.03	70.03	70.03	70.03	69.94	-0.55%