New Covenant Growth Fund (NCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.08
+0.51 (0.67%)
Aug 28, 2026, 8:10 AM EST
NCGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.67% |
| Aug 26, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.07% |
| Aug 25, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.33% |
| Aug 24, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.32% |
| Aug 21, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.53% |
| Aug 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.87% |
| Aug 19, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.40% |
| Aug 18, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.72% |
| Aug 17, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.51% |
| Aug 14, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.14% |
| Aug 13, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.60% |
| Aug 12, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.29% |
| Aug 11, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.25% |
| Aug 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.10% |
| Aug 7, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.69% |
| Aug 6, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.17% |
| Aug 5, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.16% |
| Aug 4, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.77% |
| Aug 3, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.48% |
| Jul 31, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.63% |
| Jul 30, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 1.68% |
| Jul 29, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.52% |
| Jul 28, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.18% |
| Jul 27, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.07% |
| Jul 24, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.03% |
| Jul 23, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.18% |
| Jul 22, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.24% |
| Jul 21, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.87% |
| Jul 20, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.27% |
| Jul 17, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.05% |
| Jul 16, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.36% |
| Jul 15, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.34% |
| Jul 14, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.35% |
| Jul 13, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.79% |
| Jul 10, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.31% |
| Jul 9, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.92% |
| Jul 8, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.41% |
| Jul 7, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.52% |
| Jul 6, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.64% |
| Jul 2, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.82 | -0.03% |
| Jul 1, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.84 | -0.24% |
| Jun 30, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.02 | 0.75% |
| Jun 29, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.47 | 1.17% |
| Jun 26, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.62 | 0.17% |
| Jun 25, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.50 | 0.03% |
| Jun 24, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.48 | -0.01% |
| Jun 23, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.49 | -1.32% |
| Jun 22, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.46 | -0.32% |
| Jun 18, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.70 | 1.14% |
| Jun 17, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.87 | -1.17% |