New Covenant Growth Fund (NCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.58
+0.38 (0.51%)
Oct 16, 2026, 8:10 AM EST
NCGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| Oct 15, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.51% |
| Oct 14, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.21% |
| Oct 13, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.04% |
| Oct 12, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.10% |
| Oct 9, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.59% |
| Oct 8, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.42% |
| Oct 7, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.33% |
| Oct 6, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.58% |
| Oct 5, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.61% |
| Oct 2, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.45 | 0.80% |
| Oct 1, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.85 | 0.23% |
| Sep 30, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.68 | -0.25% |
| Sep 29, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.87 | -0.17% |
| Sep 28, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.00 | -0.81% |
| Sep 25, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.61 | 0.44% |
| Sep 24, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.28 | -0.03% |
| Sep 23, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.30 | -0.83% |
| Sep 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.93 | 0.05% |
| Sep 21, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.89 | 1.47% |
| Sep 18, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.79 | 0.05% |
| Sep 17, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.75 | 1.09% |
| Sep 16, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 73.94 | -0.42% |
| Sep 15, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.25 | -0.52% |
| Sep 14, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.64 | -0.44% |
| Sep 11, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 74.97 | 0.78% |
| Sep 10, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.39 | -0.67% |
| Sep 9, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.89 | -0.57% |
| Sep 8, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.32 | -0.67% |
| Sep 4, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.83 | -0.32% |
| Sep 3, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.07 | 1.05% |
| Sep 2, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.28 | 0.48% |
| Sep 1, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.92 | -0.78% |
| Aug 31, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.51 | -0.34% |
| Aug 28, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.77 | -0.32% |
| Aug 27, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.01 | 0.68% |
| Aug 26, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.50 | -0.07% |
| Aug 25, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.55 | 0.33% |
| Aug 24, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.30 | -0.32% |
| Aug 21, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.54 | 0.53% |
| Aug 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.14 | -0.87% |
| Aug 19, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.80 | 0.40% |
| Aug 18, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.50 | -0.72% |
| Aug 17, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.05 | -0.51% |
| Aug 14, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.44 | -0.14% |
| Aug 13, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.55 | 0.60% |
| Aug 12, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.09 | 0.29% |
| Aug 11, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.87 | -0.25% |
| Aug 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.06 | -0.11% |
| Aug 7, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.14 | 0.69% |