NCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	71.84	71.84	71.84	71.84	-	-0.72%
May 18, 2026	72.36	72.36	72.36	72.36	72.36	-0.08%
May 15, 2026	72.42	72.42	72.42	72.42	72.42	-1.29%
May 14, 2026	73.37	73.37	73.37	73.37	73.37	0.76%
May 13, 2026	72.82	72.82	72.82	72.82	72.82	0.52%
May 12, 2026	72.44	72.44	72.44	72.44	72.44	-0.25%
May 11, 2026	72.62	72.62	72.62	72.62	72.62	0.10%
May 8, 2026	72.55	72.55	72.55	72.55	72.55	0.86%
May 7, 2026	71.93	71.93	71.93	71.93	71.93	-0.47%
May 6, 2026	72.27	72.27	72.27	72.27	72.27	1.52%
May 5, 2026	71.19	71.19	71.19	71.19	71.19	0.91%
May 4, 2026	70.55	70.55	70.55	70.55	70.55	-0.47%
May 1, 2026	70.88	70.88	70.88	70.88	70.88	0.27%
Apr 30, 2026	70.69	70.69	70.69	70.69	70.69	1.07%
Apr 29, 2026	69.94	69.94	69.94	69.94	69.94	-0.13%
Apr 28, 2026	70.03	70.03	70.03	70.03	70.03	-0.55%
Apr 27, 2026	70.42	70.42	70.42	70.42	70.42	0.13%
Apr 24, 2026	70.33	70.33	70.33	70.33	70.33	0.82%
Apr 23, 2026	69.76	69.76	69.76	69.76	69.76	-0.46%
Apr 22, 2026	70.08	70.08	70.08	70.08	70.08	0.99%
Apr 21, 2026	69.39	69.39	69.39	69.39	69.39	-0.64%
Apr 20, 2026	69.84	69.84	69.84	69.84	69.84	-0.17%
Apr 17, 2026	69.96	69.96	69.96	69.96	69.96	1.32%
Apr 16, 2026	69.05	69.05	69.05	69.05	69.05	0.28%
Apr 15, 2026	68.86	68.86	68.86	68.86	68.86	0.75%
Apr 14, 2026	68.35	68.35	68.35	68.35	68.35	1.15%
Apr 13, 2026	67.57	67.57	67.57	67.57	67.57	1.05%
Apr 10, 2026	66.87	66.87	66.87	66.87	66.87	-0.13%
Apr 9, 2026	66.96	66.96	66.96	66.96	66.96	0.57%
Apr 8, 2026	66.58	66.58	66.58	66.58	66.58	2.59%
Apr 7, 2026	64.90	64.90	64.90	64.90	64.90	0.03%
Apr 6, 2026	64.88	64.88	64.88	64.88	64.88	0.36%
Apr 2, 2026	64.65	64.65	64.65	64.65	64.61	0.14%
Apr 1, 2026	64.56	64.56	64.56	64.56	64.52	0.80%
Mar 31, 2026	64.05	64.05	64.05	64.05	64.01	2.92%
Mar 30, 2026	62.23	62.23	62.23	62.23	62.19	-0.42%
Mar 27, 2026	62.49	62.49	62.49	62.49	62.45	-1.75%
Mar 26, 2026	63.60	63.60	63.60	63.60	63.56	-1.70%
Mar 25, 2026	64.70	64.70	64.70	64.70	64.66	0.64%
Mar 24, 2026	64.29	64.29	64.29	64.29	64.25	-0.33%
Mar 23, 2026	64.50	64.50	64.50	64.50	64.46	1.32%
Mar 20, 2026	63.66	63.66	63.66	63.66	63.62	-1.56%
Mar 19, 2026	64.67	64.67	64.67	64.67	64.63	-0.17%
Mar 18, 2026	64.78	64.78	64.78	64.78	64.74	-1.37%
Mar 17, 2026	65.68	65.68	65.68	65.68	65.64	0.34%
Mar 16, 2026	65.46	65.46	65.46	65.46	65.42	0.99%
Mar 13, 2026	64.82	64.82	64.82	64.82	64.78	-0.63%
Mar 12, 2026	65.23	65.23	65.23	65.23	65.19	-1.66%
Mar 11, 2026	66.33	66.33	66.33	66.33	66.29	-0.08%
Mar 10, 2026	66.38	66.38	66.38	66.38	66.34	-0.21%