Nuveen California High Yield Municipal Bond Fund Class I (NCHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.57
-0.01 (-0.13%)
May 5, 2025, 11:42 AM EDT
NCHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| May 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| May 6, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| May 5, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| May 2, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| May 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Apr 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | 0.13% |
| Apr 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | 0.13% |
| Apr 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | 0.27% |
| Apr 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | 0.67% |
| Apr 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 0.54% |
| Apr 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.40 | -0.27% |
| Apr 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | -1.19% |
| Apr 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | 0.13% |
| Apr 16, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | 0.53% |
| Apr 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | 0.13% |
| Apr 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | 1.08% |
| Apr 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | -1.99% |
| Apr 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | 3.28% |
| Apr 9, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | -3.05% |
| Apr 8, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | -2.08% |
| Apr 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | -3.14% |
| Apr 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | 0.38% |
| Apr 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | 0.76% |
| Apr 2, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.83 | - |
| Apr 1, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.83 | 0.51% |
| Mar 31, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | 0.26% |
| Mar 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | 0.39% |
| Mar 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.71 | -0.51% |
| Mar 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.75 | -0.76% |
| Mar 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.81 | -0.38% |
| Mar 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -0.25% |
| Mar 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.86 | - |
| Mar 20, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.86 | 0.38% |
| Mar 19, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | - |
| Mar 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | - |
| Mar 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | - |
| Mar 14, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | -0.13% |
| Mar 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -0.13% |
| Mar 12, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | -0.75% |
| Mar 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.91 | -0.13% |
| Mar 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | 0.25% |
| Mar 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.90 | - |
| Mar 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.90 | -0.62% |
| Mar 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | -0.25% |
| Mar 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | - |
| Mar 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | -0.12% |
| Feb 28, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7.95 | 0.12% |
| Feb 27, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | - |