Nuveen CA High Yield Municipal Bond I (NCHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.27
+0.09 (1.25%)
At close: Oct 15, 2026
NCHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.25% |
| Oct 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Oct 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| Oct 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Oct 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Oct 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Oct 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.98% |
| Oct 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Oct 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Oct 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Oct 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Sep 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| Sep 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | -0.42% |
| Sep 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.08 | -1.52% |
| Sep 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | -0.69% |
| Sep 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | -0.82% |
| Sep 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | -1.20% |
| Sep 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | 0.12% |
| Sep 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | -0.12% |
| Sep 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | -0.14% |
| Sep 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.40 | 0.39% |
| Sep 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | -0.14% |
| Sep 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | -0.53% |
| Sep 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | - |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 0.27% |
| Sep 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.40 | -1.33% |
| Sep 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | -0.66% |
| Sep 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.55 | -0.13% |
| Sep 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | - |
| Sep 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | - |
| Sep 2, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | - |
| Sep 1, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | -0.79% |
| Aug 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | 0.01% |
| Aug 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | -0.13% |
| Aug 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | - |
| Aug 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | - |
| Aug 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | - |
| Aug 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | 0.13% |
| Aug 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | -0.13% |
| Aug 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | -0.39% |
| Aug 19, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | 0.53% |
| Aug 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | -0.65% |
| Aug 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.67 | -0.38% |
| Aug 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.70 | -0.39% |
| Aug 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.73 | 0.26% |
| Aug 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.71 | 0.13% |
| Aug 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.70 | - |
| Aug 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.70 | -0.13% |
| Aug 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.71 | 0.38% |
| Aug 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.68 | - |