Columbia Convertible Securities Fund Institutional Class (NCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
+0.24 (0.88%)
At close: Feb 13, 2026
NCIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.88% |
| Feb 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.87% |
| Feb 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.07% |
| Feb 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51% |
| Feb 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.17% |
| Feb 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.95% |
| Feb 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.67% |
| Feb 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.64% |
| Feb 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.55% |
| Feb 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Jan 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.70% |
| Jan 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.86% |
| Jan 28, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.76% |
| Jan 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.17% |
| Jan 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.44% |
| Jan 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Jan 22, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.47% |
| Jan 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% |
| Jan 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.84% |
| Jan 16, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.59% |
| Jan 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
| Jan 14, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Jan 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Jan 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.86% |
| Jan 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Jan 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Jan 7, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Jan 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.67% |
| Jan 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.19% |
| Jan 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.64% |
| Dec 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| Dec 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Dec 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Dec 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Dec 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Dec 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Dec 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.04% |
| Dec 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.81% |
| Dec 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Dec 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.29% |
| Dec 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Dec 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.08% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.41% |
| Dec 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| Dec 10, 2025 | 26.06 | 26.06 | 26.06 | 26.16 | 26.06 | 0.27% |
| Dec 9, 2025 | 25.99 | 25.99 | 25.99 | 26.09 | 25.99 | 0.12% |
| Dec 8, 2025 | 25.96 | 25.96 | 25.96 | 26.06 | 25.96 | 0.12% |
| Dec 5, 2025 | 25.93 | 25.93 | 25.93 | 26.03 | 25.93 | -0.08% |
| Dec 4, 2025 | 25.95 | 25.95 | 25.95 | 26.05 | 25.95 | 1.09% |
| Dec 3, 2025 | 25.68 | 25.68 | 25.68 | 25.77 | 25.68 | 0.66% |