NCIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.26	27.26	27.26	27.26	27.26	-2.61%
Oct 13, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Oct 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.98%
Oct 9, 2026	28.46	28.46	28.46	28.46	28.46	0.74%
Oct 8, 2026	28.25	28.25	28.25	28.25	28.25	-1.22%
Oct 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.87%
Oct 6, 2026	28.85	28.85	28.85	28.85	28.85	0.21%
Oct 5, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Oct 2, 2026	28.74	28.74	28.74	28.74	28.74	0.95%
Oct 1, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Sep 30, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Sep 29, 2026	28.50	28.50	28.50	28.50	28.50	-0.11%
Sep 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.90%
Sep 25, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
Sep 24, 2026	28.73	28.73	28.73	28.73	28.73	-0.17%
Sep 23, 2026	28.78	28.78	28.78	28.78	28.78	-1.00%
Sep 22, 2026	29.07	29.07	29.07	29.07	29.07	0.21%
Sep 21, 2026	29.01	29.01	29.01	29.01	29.01	0.88%
Sep 18, 2026	28.90	28.90	28.90	28.90	28.76	-0.07%
Sep 17, 2026	28.92	28.92	28.92	28.92	28.78	0.94%
Sep 16, 2026	28.65	28.65	28.65	28.65	28.51	-
Sep 15, 2026	28.65	28.65	28.65	28.65	28.51	-0.62%
Sep 14, 2026	28.83	28.83	28.83	28.83	28.69	-1.06%
Sep 11, 2026	29.14	29.14	29.14	29.14	29.00	0.52%
Sep 10, 2026	28.99	28.99	28.99	28.99	28.85	-1.23%
Sep 9, 2026	29.35	29.35	29.35	29.35	29.20	-0.71%
Sep 8, 2026	29.56	29.56	29.56	29.56	29.41	0.78%
Sep 4, 2026	29.33	29.33	29.33	29.33	29.18	0.27%
Sep 3, 2026	29.25	29.25	29.25	29.25	29.11	1.00%
Sep 2, 2026	28.96	28.96	28.96	28.96	28.82	0.38%
Sep 1, 2026	28.85	28.85	28.85	28.85	28.71	-0.96%
Aug 31, 2026	29.13	29.13	29.13	29.13	28.99	-0.28%
Aug 28, 2026	29.21	29.21	29.21	29.21	29.07	-1.45%
Aug 27, 2026	29.64	29.64	29.64	29.64	29.49	0.51%
Aug 26, 2026	29.49	29.49	29.49	29.49	29.34	0.13%
Aug 25, 2026	29.45	29.45	29.45	29.45	29.30	0.79%
Aug 24, 2026	29.22	29.22	29.22	29.22	29.08	-0.98%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.36	0.41%
Aug 20, 2026	29.39	29.39	29.39	29.39	29.24	-0.41%
Aug 19, 2026	29.51	29.51	29.51	29.51	29.36	-0.14%
Aug 18, 2026	29.55	29.55	29.55	29.55	29.40	-2.09%
Aug 17, 2026	30.18	30.18	30.18	30.18	30.03	0.10%
Aug 14, 2026	30.15	30.15	30.15	30.15	30.00	0.33%
Aug 13, 2026	30.05	30.05	30.05	30.05	29.90	0.03%
Aug 12, 2026	30.04	30.04	30.04	30.04	29.89	1.42%
Aug 11, 2026	29.62	29.62	29.62	29.62	29.47	0.03%
Aug 10, 2026	29.61	29.61	29.61	29.61	29.46	-0.27%
Aug 7, 2026	29.69	29.69	29.69	29.69	29.54	1.02%
Aug 6, 2026	29.39	29.39	29.39	29.39	29.24	-0.74%
Aug 5, 2026	29.61	29.61	29.61	29.61	29.46	-0.87%