New Covenant Income Fund (NCICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.10
+0.04 (0.19%)
Jun 24, 2025, 4:00 PM EDT
NCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Jun 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jun 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Jun 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Jun 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Jun 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Jun 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jun 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Jun 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Jun 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Jun 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Jun 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jun 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| May 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| May 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| May 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| May 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| May 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| May 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| May 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| May 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| May 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| May 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| May 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| May 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| May 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| May 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| May 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| May 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| May 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Apr 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Apr 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Apr 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Apr 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| Apr 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Apr 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Apr 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Apr 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Apr 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Apr 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Apr 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |