NCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.34	21.34	21.34	21.34	-	0.14%
Apr 1, 2026	21.31	21.31	21.31	21.31	21.31	-
Mar 31, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Mar 30, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Mar 27, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Mar 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Mar 25, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Mar 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Mar 23, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Mar 20, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Mar 19, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Mar 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
Mar 17, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Mar 16, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Mar 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Mar 12, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
Mar 11, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Mar 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Mar 9, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Mar 6, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Mar 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Mar 4, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Mar 3, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Mar 2, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Feb 27, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Feb 26, 2026	21.65	21.65	21.65	21.65	21.60	0.14%
Feb 25, 2026	21.62	21.62	21.62	21.62	21.57	-0.09%
Feb 24, 2026	21.64	21.64	21.64	21.64	21.59	-0.05%
Feb 23, 2026	21.65	21.65	21.65	21.65	21.60	0.19%
Feb 20, 2026	21.61	21.61	21.61	21.61	21.56	0.05%
Feb 19, 2026	21.60	21.60	21.60	21.60	21.55	-
Feb 18, 2026	21.60	21.60	21.60	21.60	21.55	-0.09%
Feb 17, 2026	21.62	21.62	21.62	21.62	21.57	-0.09%
Feb 13, 2026	21.64	21.64	21.64	21.64	21.59	0.23%
Feb 12, 2026	21.59	21.59	21.59	21.59	21.54	0.33%
Feb 11, 2026	21.52	21.52	21.52	21.52	21.47	-0.14%
Feb 10, 2026	21.55	21.55	21.55	21.55	21.50	0.19%
Feb 9, 2026	21.51	21.51	21.51	21.51	21.46	0.05%
Feb 6, 2026	21.50	21.50	21.50	21.50	21.45	-0.05%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.46	0.37%
Feb 4, 2026	21.43	21.43	21.43	21.43	21.38	-0.05%
Feb 3, 2026	21.44	21.44	21.44	21.44	21.39	-
Feb 2, 2026	21.44	21.44	21.44	21.44	21.39	-0.19%
Jan 30, 2026	21.48	21.48	21.48	21.48	21.43	-
Jan 29, 2026	21.48	21.48	21.48	21.48	21.37	0.09%
Jan 28, 2026	21.46	21.46	21.46	21.46	21.35	-
Jan 27, 2026	21.46	21.46	21.46	21.46	21.35	-0.05%
Jan 26, 2026	21.47	21.47	21.47	21.47	21.36	0.14%
Jan 23, 2026	21.44	21.44	21.44	21.44	21.33	0.05%
Jan 22, 2026	21.43	21.43	21.43	21.43	21.32	-0.05%